Történelmi Szlovén tolar / szingapúri dollár

Története napidíjak SIT /SGD óta hétfő, 24 július 2006.

A maximális született

1 Szlovén tolar = 0.008573 szingapúri dollár

A minimum az

1 Szlovén tolar = 0.005761 szingapúri dollár

Ár története SGD / SIT

Date SIT/SGD
0.006162
0.006184
0.006174
0.006169
0.006160
0.006127
0.006150
0.006149
0.006168
0.006160
0.006168
0.006205
0.006201
0.006207
0.006203
0.006217
0.006239
0.006230
0.006232
0.006246
0.006246
0.006189
0.006177
0.006178
0.006134
0.006182
0.006210
0.006232
0.006243
0.006288
0.006261
0.006296
0.006243
0.006260
0.006271
0.006316
0.006323
0.006325
0.006303
0.006280
0.006273
0.006302
0.006282
0.006273
0.006302
0.006286
0.006271
0.006309
0.006313
0.006314
0.006285
0.006299
0.006276
0.006233
0.006255
0.006238
0.006221
0.006225
0.006250
0.006243
0.006264
0.006250
0.006209
0.006176
0.006130
0.006141
0.006102
0.006071
0.006045
0.006092
0.006233
0.006270
0.006228
0.006160
0.006064
0.006036
0.006061
0.006030
0.005891
0.005846
0.005869
0.005829
0.005862
0.005878
0.005893
0.005860
0.005909
0.005903
0.005893
0.005921
0.005904
0.005893
0.005885
0.005917
0.005931
0.005989
0.005970
0.005942
0.005955
0.005971
0.005972
0.005985
0.006017
0.006014
0.006037
0.006075
0.006051
0.006042
0.006056
0.006064
0.006116
0.006111
0.006099
0.006084
0.006059
0.006057
0.006076
0.006124
0.006112
0.006106
0.006093
0.006072
0.006082
0.006056
0.006044
0.006108
0.006061
0.006087
0.006077
0.006068
0.006085
0.006087
0.006054
0.006045
0.006038
0.006057
0.006093
0.006093
0.006071
0.006079
0.006093
0.006072
0.006037
0.006050
0.006111
0.006109
0.006068
0.006044
0.006045
0.006086
0.006027
0.006022
0.006007
0.006039
0.006083
0.006102
0.006105
0.006122
0.006172
0.006171
0.006157
0.006102
0.006149
0.006199
0.006174
0.006151
0.006162
0.006112
0.006034
0.006032
0.006050
0.006073
0.006063
0.006082
0.006120
0.006150
0.006082
0.006030
0.005999
0.005963
0.005955
0.005946
0.005945
0.005952
0.005981
0.005966
0.005959
0.005974
0.005981
0.006007
0.005959
0.005941
0.005953
0.005908
0.005912
0.005859
0.005838
0.005862
0.005838
0.005824
0.005869
0.005766
0.005891
0.005900
0.005822
0.005829
0.005796
0.005846
0.005866
0.005896
0.005913
0.005916
0.005891
0.006076
0.006117
0.006094
0.006059
0.006142
0.006145
0.006128
0.006058
0.006127
0.006077
0.006142
0.006246
0.006239
0.006177
0.006346
0.006357
0.006355
0.006415
0.006334
0.006357
0.006421
0.006410
0.006382
0.006412
0.006434
0.006443
0.006446
0.006449
0.006401
0.006423
0.006515
0.006527
0.006527
0.006538
0.006535
0.006580
0.006609
0.006616
0.006615
0.006648
0.006623
0.006649
0.006662
0.006648
0.006705
0.006688
0.006713
0.006692
0.006660
0.006684
0.006678
0.006712
0.006730
0.006742
0.006770
0.006773
0.006719
0.006691
0.006683
0.006682
0.006663
0.006612
0.006621
0.006672
0.006678
0.006675
0.006707
0.006695
0.006702
0.006708
0.006726
0.006707
0.006750
0.006752
0.006783
0.006805
0.006763
0.006755
0.006674
0.006640
0.006659
0.006648
0.006629
0.006709
0.006672
0.006689
0.006690
0.006682
0.006685
0.006758
0.006741
0.006777
0.006744
0.006778
0.006728
0.006755
0.006768
0.006638
0.006584
0.006572
0.006539
0.006546
0.006572
0.006546
0.006538
0.006479
0.006460
0.006394
0.006443
0.006415
0.006443
0.006447
0.006451
0.006555
0.006544
0.006628
0.006593
0.006457
0.006333
0.006284
0.006324
0.006325
0.006243
0.006236
0.006258
0.006303
0.006302
0.006274
0.006300
0.006279
0.006317
0.006272
0.006287
0.006265
0.006308
0.006309
0.006335
0.006299
0.006325
0.006287
0.006320
0.006317
0.006364
0.006367
0.006433
0.006415
0.006495
0.006499
0.006371
0.006365
0.006373
0.006365
0.006386
0.006438
0.006420
0.006450
0.006413
0.006424
0.006410
0.006422
0.006373
0.006353
0.006372
0.006381
0.006364
0.006337
0.006374
0.006393
0.006378
0.006408
0.006399
0.006404
0.006403
0.006457
0.006454
0.006448
0.006479
0.006494
0.006535
0.006535
0.006501
0.006512
0.006475
0.006502
0.006556
0.006486
0.006545
0.006568
0.006604
0.006651
0.006639
0.006628
0.006700
0.006696
0.006673
0.006649
0.006641
0.006565
0.006549
0.006600
0.006650
0.006663
0.006654
0.006650
0.006651
0.006650
0.006558
0.006563
0.006525
0.006516
0.006594
0.006651
0.006647
0.006684
0.006753
0.006770
0.006744
0.006736
0.006800
0.006777
0.006757
0.006765
0.006801
0.006791
0.006825
0.006770
0.006749
0.006769
0.006654
0.006704
0.006657
0.006632
0.006641
0.006672
0.006688
0.006647
0.006631
0.006677
0.006659
0.006680
0.006668
0.006684
0.006724
0.006718
0.006735
0.006766
0.006708
0.006700
0.006709
0.006688
0.006616
0.006562
0.006587
0.006558
0.006480
0.006453
0.006469
0.006490
0.006442
0.006502
0.006403
0.006409
0.006355
0.006315
0.006208
0.006210
0.006217
0.006317
0.006255
0.006289
0.006236
0.006203
0.006278
0.006297
0.006321
0.006345
0.006364
0.006324
0.006340
0.006327
0.006309
0.006289
0.006318
0.006366
0.006306
0.006311
0.006340
0.006405
0.006369
0.006323
0.006375
0.006393
0.006385
0.006387
0.006353
0.006359
0.006313
0.006346
0.006381
0.006268
0.006228
0.006252
0.006247
0.006232
0.006218
0.006253
0.006259
0.006355
0.006388
0.006413
0.006407
0.006462
0.006500
0.006478
0.006395
0.006348
0.006406
0.006408
0.006422
0.006377
0.006381
0.006387
0.006326
0.006438
0.006523
0.006571
0.006549
0.006485
0.006448
0.006556
0.006532
0.006431
0.006424
0.006399
0.006447
0.006351
0.006234
0.006299
0.006385
0.008440
0.008520
0.008571
0.008488
0.008328
0.008333
0.008314
0.008289
0.008255
0.008277
0.008364
0.008424
0.008439
0.008406
0.008351
0.008416
0.008417
0.008460
0.008391
0.008438
0.008409
0.008360