Historique des taux quotidiens SIT /MRO depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 1.8560 ouguiya mauritanien
le minimum le
1 tolar slovène = 0.9977 ouguiya mauritanien
Historique des prix MRO / SIT
| Date | SIT/MRO |
| | 1.6084 |
| | 1.5995 |
| | 1.6009 |
| | 1.6146 |
| | 1.6156 |
| | 1.6165 |
| | 1.6177 |
| | 1.6179 |
| | 1.6146 |
| | 1.6159 |
| | 1.6075 |
| | 1.6076 |
| | 1.6044 |
| | 1.6145 |
| | 1.6175 |
| | 1.6196 |
| | 1.6203 |
| | 1.6243 |
| | 1.6243 |
| | 1.6153 |
| | 1.6028 |
| | 1.6127 |
| | 1.6241 |
| | 1.6235 |
| | 1.6034 |
| | 1.6077 |
| | 1.5989 |
| | 1.5965 |
| | 1.5906 |
| | 1.5921 |
| | 1.5889 |
| | 1.5983 |
| | 1.5989 |
| | 1.6038 |
| | 1.6125 |
| | 1.6115 |
| | 1.6204 |
| | 1.6207 |
| | 1.6231 |
| | 1.6235 |
| | 1.6321 |
| | 1.6398 |
| | 1.6203 |
| | 1.6158 |
| | 1.6182 |
| | 1.6174 |
| | 1.5974 |
| | 1.5993 |
| | 1.6042 |
| | 1.6084 |
| | 1.6228 |
| | 1.6355 |
| | 1.6277 |
| | 1.6296 |
| | 1.6265 |
| | 1.5858 |
| | 1.5770 |
| | 1.5634 |
| | 1.5744 |
| | 1.5829 |
| | 1.5960 |
| | 1.6151 |
| | 1.6106 |
| | 1.6019 |
| | 1.5841 |
| | 1.5781 |
| | 1.5734 |
| | 1.5699 |
| | 1.5645 |
| | 1.5681 |
| | 1.5496 |
| | 1.5179 |
| | 1.5291 |
| | 1.4803 |
| | 1.4688 |
| | 1.4591 |
| | 1.4425 |
| | 1.4516 |
| | 1.4460 |
| | 1.4288 |
| | 1.4796 |
| | 1.5044 |
| | 1.4800 |
| | 1.4792 |
| | 1.4813 |
| | 1.5106 |
| | 1.5111 |
| | 1.5161 |
| | 1.5165 |
| | 1.5006 |
| | 1.4962 |
| | 1.5444 |
| | 1.5661 |
| | 1.5531 |
| | 1.5489 |
| | 1.5889 |
| | 1.5882 |
| | 1.5792 |
| | 1.5440 |
| | 1.5642 |
| | 1.5593 |
| | 1.5921 |
| | 1.6355 |
| | 1.6237 |
| | 1.6143 |
| | 1.6595 |
| | 1.6824 |
| | 1.6764 |
| | 1.6962 |
| | 1.6525 |
| | 1.6743 |
| | 1.6954 |
| | 1.6767 |
| | 1.6819 |
| | 1.6752 |
| | 1.6800 |
| | 1.6812 |
| | 1.6810 |
| | 1.6824 |
| | 1.6747 |
| | 1.6934 |
| | 1.7263 |
| | 1.7280 |
| | 1.7295 |
| | 1.7301 |
| | 1.7211 |
| | 1.7308 |
| | 1.7424 |
| | 1.7470 |
| | 1.7596 |
| | 1.7688 |
| | 1.7574 |
| | 1.7496 |
| | 1.7545 |
| | 1.7486 |
| | 1.7689 |
| | 1.7586 |
| | 1.7567 |
| | 1.7674 |
| | 1.7676 |
| | 1.7771 |
| | 1.7746 |
| | 1.8058 |
| | 1.8161 |
| | 1.8223 |
| | 1.8196 |
| | 1.8112 |
| | 1.8086 |
| | 1.7964 |
| | 1.7995 |
| | 1.7940 |
| | 1.7746 |
| | 1.7604 |
| | 1.7532 |
| | 1.7776 |
| | 1.7655 |
| | 1.7949 |
| | 1.8121 |
| | 1.8074 |
| | 1.7953 |
| | 1.7978 |
| | 1.8090 |
| | 1.7993 |
| | 1.8115 |
| | 1.8253 |
| | 1.8207 |
| | 1.8231 |
| | 1.8099 |
| | 1.8040 |
| | 1.7784 |
| | 1.7642 |
| | 1.7669 |
| | 1.7615 |
| | 1.7343 |
| | 1.7593 |
| | 1.7532 |
| | 1.7598 |
| | 1.7563 |
| | 1.7398 |
| | 1.7524 |
| | 1.7681 |
| | 1.7607 |
| | 1.7783 |
| | 1.7569 |
| | 1.7690 |
| | 1.7484 |
| | 1.7520 |
| | 1.7533 |
| | 1.7067 |
| | 1.6901 |
| | 1.6856 |
| | 1.6755 |
| | 1.6801 |
| | 1.6893 |
| | 1.6840 |
| | 1.6574 |
| | 1.6241 |
| | 1.6259 |
| | 1.6103 |
| | 1.6243 |
| | 1.6126 |
| | 1.6187 |
| | 1.6268 |
| | 1.6088 |
| | 1.6430 |
| | 1.6035 |
| | 1.6631 |
| | 1.6982 |
| | 1.6601 |
| | 1.6163 |
| | 1.6146 |
| | 1.6253 |
| | 1.6481 |
| | 1.6416 |
| | 1.6531 |
| | 1.6588 |
| | 1.6677 |
| | 1.6687 |
| | 1.6524 |
| | 1.6589 |
| | 1.6482 |
| | 1.6501 |
| | 1.6403 |
| | 1.6497 |
| | 1.6439 |
| | 1.6578 |
| | 1.6535 |
| | 1.6613 |
| | 1.6426 |
| | 1.6346 |
| | 1.6237 |
| | 1.6378 |
| | 1.6392 |
| | 1.6457 |
| | 1.6333 |
| | 1.6538 |
| | 1.6508 |
| | 1.6709 |
| | 1.6748 |
| | 1.6599 |
| | 1.6692 |
| | 1.6774 |
| | 1.6707 |
| | 1.6815 |
| | 1.6982 |
| | 1.6720 |
| | 1.6862 |
| | 1.6754 |
| | 1.6675 |
| | 1.6637 |
| | 1.6733 |
| | 1.6687 |
| | 1.6662 |
| | 1.6772 |
| | 1.6841 |
| | 1.6768 |
| | 1.6693 |
| | 1.6857 |
| | 1.6888 |
| | 1.6773 |
| | 1.6888 |
| | 1.6931 |
| | 1.6851 |
| | 1.6802 |
| | 1.7035 |
| | 1.7027 |
| | 1.6936 |
| | 1.7092 |
| | 1.7100 |
| | 1.7119 |
| | 1.6985 |
| | 1.6909 |
| | 1.6917 |
| | 1.6915 |
| | 1.6883 |
| | 1.7066 |
| | 1.6723 |
| | 1.6993 |
| | 1.6949 |
| | 1.7079 |
| | 1.7256 |
| | 0.9977 |
| | 1.7223 |
| | 1.7484 |
| | 1.7408 |
| | 1.7272 |
| | 1.7303 |
| | 1.7406 |
| | 1.7120 |
| | 1.7008 |
| | 1.7147 |
| | 1.7392 |
| | 1.7372 |
| | 1.7370 |
| | 1.7465 |
| | 1.7270 |
| | 1.7358 |
| | 1.7277 |
| | 1.7464 |
| | 1.7357 |
| | 1.7248 |
| | 1.7490 |
| | 1.7749 |
| | 1.7702 |
| | 1.7999 |
| | 1.8138 |
| | 1.8397 |
| | 1.8304 |
| | 1.8262 |
| | 1.8454 |
| | 1.8301 |
| | 1.8279 |
| | 1.8270 |
| | 1.8370 |
| | 1.8248 |
| | 1.8319 |
| | 1.8315 |
| | 1.8182 |
| | 1.8121 |
| | 1.7696 |
| | 1.7756 |
| | 1.7571 |
| | 1.7480 |
| | 1.7522 |
| | 1.7588 |
| | 1.7704 |
| | 1.7459 |
| | 1.7268 |
| | 1.7422 |
| | 1.7971 |
| | 1.7905 |
| | 1.7890 |
| | 1.8096 |
| | 1.8220 |
| | 1.8250 |
| | 1.8085 |
| | 1.8161 |
| | 1.7901 |
| | 1.7911 |
| | 1.7878 |
| | 1.7729 |
| | 1.7637 |
| | 1.7325 |
| | 1.7119 |
| | 1.7113 |
| | 1.6819 |
| | 1.6800 |
| | 1.6863 |
| | 1.6909 |
| | 1.6772 |
| | 1.6880 |
| | 1.6466 |
| | 1.6359 |
| | 1.6363 |
| | 1.6254 |
| | 1.6000 |
| | 1.5930 |
| | 1.5997 |
| | 1.6288 |
| | 1.6035 |
| | 1.5926 |
| | 1.5777 |
| | 1.5789 |
| | 1.5827 |
| | 1.5798 |
| | 1.6028 |
| | 1.5907 |
| | 1.6063 |
| | 1.5810 |
| | 1.5791 |
| | 1.5601 |
| | 1.5596 |
| | 1.5469 |
| | 1.5822 |
| | 1.5961 |
| | 1.5740 |
| | 1.5805 |
| | 1.5980 |
| | 1.6405 |
| | 1.6317 |
| | 1.6170 |
| | 1.6316 |
| | 1.6469 |
| | 1.6582 |
| | 1.6641 |
| | 1.6532 |
| | 1.6616 |
| | 1.6394 |
| | 1.6545 |
| | 1.6693 |
| | 1.6539 |
| | 1.6389 |
| | 1.6417 |
| | 1.6257 |
| | 1.6372 |
| | 1.5730 |
| | 1.5862 |
| | 1.6407 |
| | 1.6103 |
| | 1.6096 |
| | 1.6248 |
| | 1.5879 |
| | 1.6156 |
| | 1.5968 |
| | 1.5928 |
| | 1.5882 |
| | 1.5878 |
| | 1.5916 |
| | 1.5959 |
| | 1.5813 |
| | 1.5576 |
| | 1.5635 |
| | 1.5489 |
| | 1.5297 |
| | 1.5353 |
| | 1.5546 |
| | 1.5518 |
| | 1.4752 |
| | 1.5608 |
| | 1.5325 |
| | 1.4408 |
| | 1.4630 |
| | 1.4137 |
| | 1.3865 |
| | 1.3675 |
| | 1.4158 |
| | 1.3387 |
| | 1.3809 |
| | 1.3943 |
| | 1.3930 |
| | 1.4746 |
| | 1.4797 |
| | 1.4902 |
| | 1.4789 |
| | 1.4333 |
| | 1.4331 |
| | 1.4224 |
| | 1.4231 |
| | 1.4035 |
| | 1.4006 |
| | 1.4310 |
| | 1.4523 |
| | 1.4320 |
| | 1.4237 |
| | 1.4133 |
| | 1.4298 |
| | 1.4228 |
| | 1.4358 |
| | 1.4265 |
| | 1.4407 |
| | 1.4327 |
| | 1.4054 |
| | 1.4062 |
| | 1.4178 |
| | 1.4366 |
| | 1.4106 |
| | 1.3998 |
| | 1.4085 |
| | 1.4468 |
| | 1.4255 |
| | 1.4363 |
| | 1.4341 |
| | 1.4225 |
| | 1.3623 |
| | 1.3301 |
| | 1.3331 |
| | 1.3209 |
| | 1.3381 |
| | 1.2902 |
| | 1.3216 |
| | 1.3272 |
| | 1.3366 |
| | 1.3342 |
| | 1.3418 |
| | 1.3550 |
| | 1.3758 |
| | 1.4073 |
| | 1.4024 |
| | 1.3300 |
| | 1.3934 |
| | 1.3878 |
| | 1.3687 |
| | 1.3272 |
| | 1.3781 |
| | 1.3411 |
| | 1.3715 |
| | 1.3581 |
| | 1.3398 |
| | 1.3466 |
| | 1.3498 |
| | 1.3335 |
| | 1.3365 |
| | 1.3590 |
| | 1.3629 |
| | 1.4025 |
| | 1.3703 |
| | 1.3683 |
| | 1.3836 |
| | 1.3833 |
| | 1.3657 |
| | 1.3491 |
| | 1.3500 |
| | 1.3379 |
| | 1.3332 |
| | 1.3483 |
| | 1.3487 |
| | 1.3391 |
| | 1.3613 |
| | 1.3862 |
| | 1.3943 |
| | 1.4135 |
| | 1.4309 |
| | 1.4241 |
| | 1.4484 |
| | 1.4517 |
| | 1.4363 |
| | 1.4243 |
| | 1.4373 |
| | 1.4543 |
| | 1.4414 |
| | 1.4471 |
| | 1.4266 |
| | 1.4029 |
| | 1.3832 |
| | 1.4106 |
| | 1.4117 |
| | 1.4213 |
| | 1.4233 |
| | 1.4715 |
| | 1.4937 |
| | 1.4702 |
| | 1.4376 |
| | 1.4497 |
| | 1.4342 |
| | 1.4088 |
| | 1.3989 |
| | 1.4238 |
| | 1.4214 |
| | 1.3850 |
| | 1.3842 |
| | 1.3787 |
| | 1.3315 |
| | 1.3323 |
| | 1.3184 |
| | 1.3683 |
| | 1.3521 |
| | 1.3101 |
| | 1.2954 |
| | 1.3917 |
| | 1.3707 |
| | 1.3390 |
| | 1.2897 |
| | 1.2958 |
| | 1.2960 |
| | 1.3054 |
| | 1.2941 |
| | 1.2884 |
| | 1.2807 |
| | 1.2956 |
| | 1.2947 |
| | 1.2742 |
| | 1.2753 |
| | 1.2596 |
| | 1.3010 |
| | 1.2817 |
| | 1.3233 |
| | 1.3190 |
| | 1.3560 |
| | 1.3549 |
| | 1.3505 |