ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /MRO ตั้งแต่ พฤหัสบดี, 1 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 1.8560 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.9977 อูกียามอริเตเนีย

ประวัติราคา MRO / SIT

Date SIT/MRO
1.6620
1.6625
1.6632
1.6632
1.6675
1.6787
1.6746
1.6821
1.6782
1.6851
1.6919
1.6874
1.6930
1.6936
1.6877
1.6775
1.6725
1.6838
1.6707
1.6782
1.6881
1.6959
1.7022
1.7071
1.6942
1.6943
1.6846
1.6923
1.6873
1.6986
1.6989
1.6986
1.6906
1.6908
1.6837
1.6858
1.6843
1.6789
1.6874
1.6879
1.6817
1.6908
1.6930
1.6969
1.6946
1.6917
1.6845
1.6888
1.6869
1.6825
1.6786
1.6817
1.6817
1.6887
1.6905
1.6868
1.6701
1.6743
1.6579
1.6595
1.6452
1.6457
1.6370
1.6543
1.6582
1.6586
1.6609
1.6263
1.6096
1.6106
1.6174
1.6113
1.5786
1.5764
1.5814
1.5664
1.5657
1.5882
1.5693
1.5608
1.5685
1.5762
1.5762
1.5841
1.5870
1.5804
1.5841
1.5900
1.5951
1.6156
1.6089
1.6103
1.6167
1.6212
1.6323
1.6280
1.6279
1.6243
1.6283
1.6355
1.6281
1.6201
1.6199
1.6198
1.6199
1.6199
1.6201
1.6199
1.6199
1.6200
1.6198
1.6200
1.6199
1.6206
1.6166
1.6114
1.6084
1.5995
1.6009
1.6146
1.6156
1.6165
1.6177
1.6179
1.6146
1.6159
1.6075
1.6076
1.6044
1.6145
1.6175
1.6196
1.6203
1.6243
1.6243
1.6153
1.6028
1.6127
1.6241
1.6235
1.6034
1.6077
1.5989
1.5965
1.5906
1.5921
1.5889
1.5983
1.5989
1.6038
1.6125
1.6115
1.6204
1.6207
1.6231
1.6235
1.6321
1.6398
1.6203
1.6158
1.6182
1.6174
1.5974
1.5993
1.6042
1.6084
1.6228
1.6355
1.6277
1.6296
1.6265
1.5858
1.5770
1.5634
1.5744
1.5829
1.5960
1.6151
1.6106
1.6019
1.5841
1.5781
1.5734
1.5699
1.5645
1.5681
1.5496
1.5179
1.5291
1.4803
1.4688
1.4591
1.4425
1.4516
1.4460
1.4288
1.4796
1.5044
1.4800
1.4792
1.4813
1.5106
1.5111
1.5161
1.5165
1.5006
1.4962
1.5444
1.5661
1.5531
1.5489
1.5889
1.5882
1.5792
1.5440
1.5642
1.5593
1.5921
1.6355
1.6237
1.6143
1.6595
1.6824
1.6764
1.6962
1.6525
1.6743
1.6954
1.6767
1.6819
1.6752
1.6800
1.6812
1.6810
1.6824
1.6747
1.6934
1.7263
1.7280
1.7295
1.7301
1.7211
1.7308
1.7424
1.7470
1.7596
1.7688
1.7574
1.7496
1.7545
1.7486
1.7689
1.7586
1.7567
1.7674
1.7676
1.7771
1.7746
1.8058
1.8161
1.8223
1.8196
1.8112
1.8086
1.7964
1.7995
1.7940
1.7746
1.7604
1.7532
1.7776
1.7655
1.7949
1.8121
1.8074
1.7953
1.7978
1.8090
1.7993
1.8115
1.8253
1.8207
1.8231
1.8099
1.8040
1.7784
1.7642
1.7669
1.7615
1.7343
1.7593
1.7532
1.7598
1.7563
1.7398
1.7524
1.7681
1.7607
1.7783
1.7569
1.7690
1.7484
1.7520
1.7533
1.7067
1.6901
1.6856
1.6755
1.6801
1.6893
1.6840
1.6574
1.6241
1.6259
1.6103
1.6243
1.6126
1.6187
1.6268
1.6088
1.6430
1.6035
1.6631
1.6982
1.6601
1.6163
1.6146
1.6253
1.6481
1.6416
1.6531
1.6588
1.6677
1.6687
1.6524
1.6589
1.6482
1.6501
1.6403
1.6497
1.6439
1.6578
1.6535
1.6613
1.6426
1.6346
1.6237
1.6378
1.6392
1.6457
1.6333
1.6538
1.6508
1.6709
1.6748
1.6599
1.6692
1.6774
1.6707
1.6815
1.6982
1.6720
1.6862
1.6754
1.6675
1.6637
1.6733
1.6687
1.6662
1.6772
1.6841
1.6768
1.6693
1.6857
1.6888
1.6773
1.6888
1.6931
1.6851
1.6802
1.7035
1.7027
1.6936
1.7092
1.7100
1.7119
1.6985
1.6909
1.6917
1.6915
1.6883
1.7066
1.6723
1.6993
1.6949
1.7079
1.7256
0.9977
1.7223
1.7484
1.7408
1.7272
1.7303
1.7406
1.7120
1.7008
1.7147
1.7392
1.7372
1.7370
1.7465
1.7270
1.7358
1.7277
1.7464
1.7357
1.7248
1.7490
1.7749
1.7702
1.7999
1.8138
1.8397
1.8304
1.8262
1.8454
1.8301
1.8279
1.8270
1.8370
1.8248
1.8319
1.8315
1.8182
1.8121
1.7696
1.7756
1.7571
1.7480
1.7522
1.7588
1.7704
1.7459
1.7268
1.7422
1.7971
1.7905
1.7890
1.8096
1.8220
1.8250
1.8085
1.8161
1.7901
1.7911
1.7878
1.7729
1.7637
1.7325
1.7119
1.7113
1.6819
1.6800
1.6863
1.6909
1.6772
1.6880
1.6466
1.6359
1.6363
1.6254
1.6000
1.5930
1.5997
1.6288
1.6035
1.5926
1.5777
1.5789
1.5827
1.5798
1.6028
1.5907
1.6063
1.5810
1.5791
1.5601
1.5596
1.5469
1.5822
1.5961
1.5740
1.5805
1.5980
1.6405
1.6317
1.6170
1.6316
1.6469
1.6582
1.6641
1.6532
1.6616
1.6394
1.6545
1.6693
1.6539
1.6389
1.6417
1.6257
1.6372
1.5730
1.5862
1.6407
1.6103
1.6096
1.6248
1.5879
1.6156
1.5968
1.5928
1.5882
1.5878
1.5916
1.5959
1.5813
1.5576
1.5635
1.5489
1.5297
1.5353
1.5546
1.5518
1.4752
1.5608
1.5325
1.4408
1.4630
1.4137
1.3865
1.3675
1.4158
1.3387
1.3809
1.3943
1.3930
1.4746
1.4797
1.4902
1.4789
1.4333
1.4331
1.4224
1.4231
1.4035
1.4006
1.4310
1.4523
1.4320
1.4237
1.4133
1.4298
1.4228
1.4358
1.4265
1.4407
1.4327
1.4054
1.4062
1.4178
1.4366
1.4106
1.3998
1.4085
1.4468