ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /SGD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.009315 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.005761 ดอลลาร์สิงคโปร์
Date | SIT/SGD |
---|---|
0.006082 | |
0.006056 | |
0.006044 | |
0.006108 | |
0.006061 | |
0.006087 | |
0.006077 | |
0.006068 | |
0.006085 | |
0.006087 | |
0.006054 | |
0.006045 | |
0.006038 | |
0.006057 | |
0.006093 | |
0.006093 | |
0.006071 | |
0.006079 | |
0.006093 | |
0.006072 | |
0.006037 | |
0.006050 | |
0.006111 | |
0.006109 | |
0.006068 | |
0.006044 | |
0.006045 | |
0.006086 | |
0.006027 | |
0.006022 | |
0.006007 | |
0.006039 | |
0.006083 | |
0.006102 | |
0.006105 | |
0.006122 | |
0.006172 | |
0.006171 | |
0.006157 | |
0.006102 | |
0.006149 | |
0.006199 | |
0.006174 | |
0.006151 | |
0.006162 | |
0.006112 | |
0.006034 | |
0.006032 | |
0.006050 | |
0.006073 | |
0.006063 | |
0.006082 | |
0.006120 | |
0.006150 | |
0.006082 | |
0.006030 | |
0.005999 | |
0.005963 | |
0.005955 | |
0.005946 | |
0.005945 | |
0.005952 | |
0.005981 | |
0.005966 | |
0.005959 | |
0.005974 | |
0.005981 | |
0.006007 | |
0.005959 | |
0.005941 | |
0.005953 | |
0.005908 | |
0.005912 | |
0.005859 | |
0.005838 | |
0.005862 | |
0.005838 | |
0.005824 | |
0.005869 | |
0.005766 | |
0.005891 | |
0.005900 | |
0.005822 | |
0.005829 | |
0.005796 | |
0.005846 | |
0.005866 | |
0.005896 | |
0.005913 | |
0.005916 | |
0.005891 | |
0.006076 | |
0.006117 | |
0.006094 | |
0.006059 | |
0.006142 | |
0.006145 | |
0.006128 | |
0.006058 | |
0.006127 | |
0.006077 | |
0.006142 | |
0.006246 | |
0.006239 | |
0.006177 | |
0.006346 | |
0.006357 | |
0.006355 | |
0.006415 | |
0.006334 | |
0.006357 | |
0.006421 | |
0.006410 | |
0.006382 | |
0.006412 | |
0.006434 | |
0.006443 | |
0.006446 | |
0.006449 | |
0.006401 | |
0.006423 | |
0.006515 | |
0.006527 | |
0.006527 | |
0.006538 | |
0.006535 | |
0.006580 | |
0.006609 | |
0.006616 | |
0.006615 | |
0.006648 | |
0.006623 | |
0.006649 | |
0.006662 | |
0.006648 | |
0.006705 | |
0.006688 | |
0.006713 | |
0.006692 | |
0.006660 | |
0.006684 | |
0.006678 | |
0.006712 | |
0.006730 | |
0.006742 | |
0.006770 | |
0.006773 | |
0.006719 | |
0.006691 | |
0.006683 | |
0.006682 | |
0.006663 | |
0.006612 | |
0.006621 | |
0.006672 | |
0.006678 | |
0.006675 | |
0.006707 | |
0.006695 | |
0.006702 | |
0.006708 | |
0.006726 | |
0.006707 | |
0.006750 | |
0.006752 | |
0.006783 | |
0.006805 | |
0.006763 | |
0.006755 | |
0.006674 | |
0.006640 | |
0.006659 | |
0.006648 | |
0.006629 | |
0.006709 | |
0.006672 | |
0.006689 | |
0.006690 | |
0.006682 | |
0.006685 | |
0.006758 | |
0.006741 | |
0.006777 | |
0.006744 | |
0.006778 | |
0.006728 | |
0.006755 | |
0.006768 | |
0.006638 | |
0.006584 | |
0.006572 | |
0.006539 | |
0.006546 | |
0.006572 | |
0.006546 | |
0.006538 | |
0.006479 | |
0.006460 | |
0.006394 | |
0.006443 | |
0.006415 | |
0.006443 | |
0.006447 | |
0.006451 | |
0.006555 | |
0.006544 | |
0.006628 | |
0.006593 | |
0.006457 | |
0.006333 | |
0.006284 | |
0.006324 | |
0.006325 | |
0.006243 | |
0.006236 | |
0.006258 | |
0.006303 | |
0.006302 | |
0.006274 | |
0.006300 | |
0.006279 | |
0.006317 | |
0.006272 | |
0.006287 | |
0.006265 | |
0.006308 | |
0.006309 | |
0.006335 | |
0.006299 | |
0.006325 | |
0.006287 | |
0.006320 | |
0.006317 | |
0.006364 | |
0.006367 | |
0.006433 | |
0.006415 | |
0.006495 | |
0.006499 | |
0.006371 | |
0.006365 | |
0.006373 | |
0.006365 | |
0.006386 | |
0.006438 | |
0.006420 | |
0.006450 | |
0.006413 | |
0.006424 | |
0.006410 | |
0.006422 | |
0.006373 | |
0.006353 | |
0.006372 | |
0.006381 | |
0.006364 | |
0.006337 | |
0.006374 | |
0.006393 | |
0.006378 | |
0.006408 | |
0.006399 | |
0.006404 | |
0.006403 | |
0.006457 | |
0.006454 | |
0.006448 | |
0.006479 | |
0.006494 | |
0.006535 | |
0.006535 | |
0.006501 | |
0.006512 | |
0.006475 | |
0.006502 | |
0.006556 | |
0.006486 | |
0.006545 | |
0.006568 | |
0.006604 | |
0.006651 | |
0.006639 | |
0.006628 | |
0.006700 | |
0.006696 | |
0.006673 | |
0.006649 | |
0.006641 | |
0.006565 | |
0.006549 | |
0.006600 | |
0.006650 | |
0.006663 | |
0.006654 | |
0.006650 | |
0.006651 | |
0.006650 | |
0.006558 | |
0.006563 | |
0.006525 | |
0.006516 | |
0.006594 | |
0.006651 | |
0.006647 | |
0.006684 | |
0.006753 | |
0.006770 | |
0.006744 | |
0.006736 | |
0.006800 | |
0.006777 | |
0.006757 | |
0.006765 | |
0.006801 | |
0.006791 | |
0.006825 | |
0.006770 | |
0.006749 | |
0.006769 | |
0.006654 | |
0.006704 | |
0.006657 | |
0.006632 | |
0.006641 | |
0.006672 | |
0.006688 | |
0.006647 | |
0.006631 | |
0.006677 | |
0.006659 | |
0.006680 | |
0.006668 | |
0.006684 | |
0.006724 | |
0.006718 | |
0.006735 | |
0.006766 | |
0.006708 | |
0.006700 | |
0.006709 | |
0.006688 | |
0.006616 | |
0.006562 | |
0.006587 | |
0.006558 | |
0.006480 | |
0.006453 | |
0.006469 | |
0.006490 | |
0.006442 | |
0.006502 | |
0.006403 | |
0.006409 | |
0.006355 | |
0.006315 | |
0.006208 | |
0.006210 | |
0.006217 | |
0.006317 | |
0.006255 | |
0.006289 | |
0.006236 | |
0.006203 | |
0.006278 | |
0.006297 | |
0.006321 | |
0.006345 | |
0.006364 | |
0.006324 | |
0.006340 | |
0.006327 | |
0.006309 | |
0.006289 | |
0.006318 | |
0.006366 | |
0.006306 | |
0.006311 | |
0.006340 | |
0.006405 | |
0.006369 | |
0.006323 | |
0.006375 | |
0.006393 | |
0.006385 | |
0.006387 | |
0.006353 | |
0.006359 | |
0.006313 | |
0.006346 | |
0.006381 | |
0.006268 | |
0.006228 | |
0.006252 | |
0.006247 | |
0.006232 | |
0.006218 | |
0.006253 | |
0.006259 | |
0.006355 | |
0.006388 | |
0.006413 | |
0.006407 | |
0.006462 | |
0.006500 | |
0.006478 | |
0.006395 | |
0.006348 | |
0.006406 | |
0.006408 | |
0.006422 | |
0.006377 | |
0.006381 | |
0.006387 | |
0.006326 | |
0.006438 | |
0.006523 | |
0.006571 | |
0.006549 | |
0.006485 | |
0.006448 | |
0.006556 | |
0.006532 | |
0.006431 | |
0.006424 | |
0.006399 | |
0.006447 | |
0.006351 | |
0.006234 | |
0.006299 | |
0.006385 | |
0.008440 | |
0.008520 | |
0.008571 | |
0.008488 | |
0.008328 | |
0.008333 | |
0.008314 | |
0.008289 | |
0.008255 | |
0.008277 | |
0.008364 | |
0.008424 | |
0.008439 | |
0.008406 | |
0.008351 | |
0.008416 | |
0.008417 | |
0.008460 | |
0.008391 | |
0.008438 | |
0.008409 | |
0.008360 | |
0.008339 | |
0.008370 | |
0.008463 | |
0.008388 | |
0.008385 | |
0.008380 | |
0.008498 | |
0.008402 | |
0.008506 | |
0.008462 | |
0.008320 | |
0.008201 | |
0.008112 | |
0.008175 | |
0.008115 | |
0.008195 | |
0.008111 | |
0.008155 | |
0.008026 | |
0.008116 | |
0.008093 | |
0.008129 | |
0.008221 | |
0.008310 | |
0.008255 | |
0.008237 | |
0.008205 | |
0.008328 | |
0.008382 | |
0.008294 | |
0.008360 | |
0.008321 | |
0.008316 | |
0.008375 | |
0.008484 | |
0.008469 | |
0.008498 | |
0.008482 | |
0.008432 | |
0.008491 | |
0.008528 | |
0.008592 | |
0.008751 | |
0.008589 | |
0.008505 | |
0.008559 | |
0.008521 | |
0.008450 | |
0.008364 | |
0.008489 | |
0.008536 | |
0.008420 | |
0.008499 | |
0.008485 | |
0.008457 | |
0.008514 | |
0.008661 | |
0.008709 | |
0.008741 | |
0.008806 | |
0.008788 | |
0.008920 | |
0.008988 | |
0.008930 | |
0.008935 | |
0.008962 | |
0.009053 | |
0.008959 | |
0.008991 | |
0.008927 | |
0.008875 | |
0.008750 | |
0.008904 | |
0.008895 | |
0.008925 | |
0.008992 | |
0.009217 | |
0.009310 | |
0.009184 | |
0.009146 | |
0.009151 | |
0.009068 | |
0.008952 | |
0.008917 | |
0.008906 | |
0.008865 | |
0.008880 | |
0.008758 | |
0.008682 | |
0.008647 | |
0.008683 | |
0.008575 | |
0.008682 | |
0.008588 | |
0.008622 | |
0.008686 | |
0.008838 | |
0.008788 | |
0.008629 | |
0.008726 | |
0.008820 | |
0.008782 | |
0.008793 | |
0.008693 | |
0.008693 | |
0.008663 | |
0.008757 | |
0.008644 | |
0.008586 | |
0.008652 | |
0.008538 | |
0.008480 | |
0.008400 | |
0.008419 | |
0.008420 | |
0.008558 | |
0.008706 |