Története napidíjak SIT /UGX óta csütörtök, 25 március 2004.
A maximális született
1 Szlovén tolar = 19.0779 ugandai shilling
A minimum az
1 Szlovén tolar = 8.6067 ugandai shilling
Date | SIT/UGX |
---|---|
16.9444 | |
17.0552 | |
16.9762 | |
16.8563 | |
17.2562 | |
17.4118 | |
17.6125 | |
17.6783 | |
17.8149 | |
17.7628 | |
17.8872 | |
17.4330 | |
17.3524 | |
17.1566 | |
17.2393 | |
17.3023 | |
17.3909 | |
17.3983 | |
17.4580 | |
17.3335 | |
17.1911 | |
17.0989 | |
17.1725 | |
17.3715 | |
17.2506 | |
16.8613 | |
16.8365 | |
16.6931 | |
16.7055 | |
16.5216 | |
16.5290 | |
16.4316 | |
16.6330 | |
16.7063 | |
16.6619 | |
16.7614 | |
16.7400 | |
16.9503 | |
16.9192 | |
16.5806 | |
16.5996 | |
16.8173 | |
17.1809 | |
16.9487 | |
16.7190 | |
16.7459 | |
16.8629 | |
16.7250 | |
16.6657 | |
16.7048 | |
16.8067 | |
16.8934 | |
17.0928 | |
17.0660 | |
17.2117 | |
17.0426 | |
16.6564 | |
16.5242 | |
16.4828 | |
16.3949 | |
16.4044 | |
16.4480 | |
16.6934 | |
16.6832 | |
16.6084 | |
16.6032 | |
16.6024 | |
16.1566 | |
16.1742 | |
16.2452 | |
16.2893 | |
16.1349 | |
16.0291 | |
16.1788 | |
15.8018 | |
15.6843 | |
15.6579 | |
15.7356 | |
15.5101 | |
15.7528 | |
15.4193 | |
15.9775 | |
16.1209 | |
15.8902 | |
16.0278 | |
15.9861 | |
15.9383 | |
16.4874 | |
16.5579 | |
16.4089 | |
16.0346 | |
15.8286 | |
16.3234 | |
16.5600 | |
16.3804 | |
16.2397 | |
16.7293 | |
16.8418 | |
16.3081 | |
15.7867 | |
15.7947 | |
15.5973 | |
15.7586 | |
16.4823 | |
16.4372 | |
16.3616 | |
16.6101 | |
16.5872 | |
16.5952 | |
16.7313 | |
16.4369 | |
16.6655 | |
16.7826 | |
16.6902 | |
16.7252 | |
16.7641 | |
16.6820 | |
16.7661 | |
16.8066 | |
16.8021 | |
16.7497 | |
16.7445 | |
17.1262 | |
17.2129 | |
17.2802 | |
17.5424 | |
17.3336 | |
17.2592 | |
17.2069 | |
17.3131 | |
17.3731 | |
17.4548 | |
17.4069 | |
17.3267 | |
17.3730 | |
17.3108 | |
17.5893 | |
17.4645 | |
17.4872 | |
17.5447 | |
17.6499 | |
17.7053 | |
17.6105 | |
17.8351 | |
17.9968 | |
18.1025 | |
18.1275 | |
17.9375 | |
18.0153 | |
17.9634 | |
18.1491 | |
18.1922 | |
18.0851 | |
18.0432 | |
17.9777 | |
18.2495 | |
18.1173 | |
18.4276 | |
18.6438 | |
18.5391 | |
18.4264 | |
18.5253 | |
18.6842 | |
18.5753 | |
18.7730 | |
18.8066 | |
18.5897 | |
18.6257 | |
18.6098 | |
18.6036 | |
18.4498 | |
18.3211 | |
18.2631 | |
18.2697 | |
18.1461 | |
18.3944 | |
18.3768 | |
18.2571 | |
18.1978 | |
18.0531 | |
18.1216 | |
18.3413 | |
18.1891 | |
18.2906 | |
18.0755 | |
18.1810 | |
17.9962 | |
18.0711 | |
18.1511 | |
17.6948 | |
17.5411 | |
17.5637 | |
17.5093 | |
17.5386 | |
17.6323 | |
17.5918 | |
17.5472 | |
17.2450 | |
17.2644 | |
17.1114 | |
17.2856 | |
17.1712 | |
17.0968 | |
17.0997 | |
16.9660 | |
17.4633 | |
17.3128 | |
17.4329 | |
17.6839 | |
17.2370 | |
16.6288 | |
16.5734 | |
16.7325 | |
16.9498 | |
16.9334 | |
17.0035 | |
17.0522 | |
17.3378 | |
17.1562 | |
16.9510 | |
17.0620 | |
17.0119 | |
17.0831 | |
16.9994 | |
17.0521 | |
17.0216 | |
17.2025 | |
17.1789 | |
17.1697 | |
17.0285 | |
16.8751 | |
16.7947 | |
16.8561 | |
16.8452 | |
16.9231 | |
16.8508 | |
17.0732 | |
17.0781 | |
17.2880 | |
17.3204 | |
17.2126 | |
17.2769 | |
17.3545 | |
17.3015 | |
17.5419 | |
17.5323 | |
17.4929 | |
17.7578 | |
17.6821 | |
17.5624 | |
17.5451 | |
17.6829 | |
17.6203 | |
17.4762 | |
17.5937 | |
17.6408 | |
17.5432 | |
17.3616 | |
17.4863 | |
17.5258 | |
17.4440 | |
17.4719 | |
17.4072 | |
17.3161 | |
17.2742 | |
17.5696 | |
17.5387 | |
17.5615 | |
17.7135 | |
17.8619 | |
17.7983 | |
17.6463 | |
17.5497 | |
17.6774 | |
17.6539 | |
17.6854 | |
17.8542 | |
17.5498 | |
17.8815 | |
17.8510 | |
17.9754 | |
18.2780 | |
18.1814 | |
18.4770 | |
18.7068 | |
18.6079 | |
18.2877 | |
18.2581 | |
18.3010 | |
17.9995 | |
17.8188 | |
17.8340 | |
18.0760 | |
18.1752 | |
18.0003 | |
18.6850 | |
18.8472 | |
18.8706 | |
18.6833 | |
18.6538 | |
18.4790 | |
18.2372 | |
18.3321 | |
18.4829 | |
18.4834 | |
18.7347 | |
18.8552 | |
19.0779 | |
18.9092 | |
18.9454 | |
19.0461 | |
18.7558 | |
18.7795 | |
18.7173 | |
18.8163 | |
18.6710 | |
18.7634 | |
18.7513 | |
18.5932 | |
18.6210 | |
18.2360 | |
18.2117 | |
17.9659 | |
17.8442 | |
17.8461 | |
17.9823 | |
18.0701 | |
17.8517 | |
17.6975 | |
17.8948 | |
17.9222 | |
17.7906 | |
17.7265 | |
17.9336 | |
17.9525 | |
18.0885 | |
17.9697 | |
17.9382 | |
17.8391 | |
17.8098 | |
17.8554 | |
17.8751 | |
17.5810 | |
17.2104 | |
17.2049 | |
17.1836 | |
16.7467 | |
16.8374 | |
16.7938 | |
16.8919 | |
16.8338 | |
17.0204 | |
16.6087 | |
16.5085 | |
16.5861 | |
16.3741 | |
16.0224 | |
15.9673 | |
16.0745 | |
16.3107 | |
16.1138 | |
15.9443 | |
15.8613 | |
15.8417 | |
15.8805 | |
15.8158 | |
16.0457 | |
16.0124 | |
16.1392 | |
15.9514 | |
16.0207 | |
15.7407 | |
15.6001 | |
15.4778 | |
15.8396 | |
16.2848 | |
16.0503 | |
15.9602 | |
15.9347 | |
16.1655 | |
15.8367 | |
15.6710 | |
15.9118 | |
15.8187 | |
15.8567 | |
15.9034 | |
15.7482 | |
15.8517 | |
15.7282 | |
15.7419 | |
15.9139 | |
15.7136 | |
15.6259 | |
15.7787 | |
15.4636 | |
15.5819 | |
15.5731 | |
15.7838 | |
15.6941 | |
15.8230 | |
15.7752 | |
15.8103 | |
15.6635 | |
15.6999 | |
15.7273 | |
15.8657 | |
15.8516 | |
15.5257 | |
15.7351 | |
15.9222 | |
16.0235 | |
15.7017 | |
15.8649 | |
15.5353 | |
15.4118 | |
15.4630 | |
15.8966 | |
16.1193 | |
16.0920 | |
15.7756 | |
15.6416 | |
15.7624 | |
15.5068 | |
15.3411 | |
15.3167 | |
15.3508 | |
15.6397 | |
15.0714 | |
14.8568 | |
14.9334 | |
15.6536 | |
9.8188 | |
9.9092 | |
10.0243 | |
9.9912 | |
9.7338 | |
9.7312 | |
9.6733 | |
9.6758 | |
9.6230 | |
9.5890 | |
9.7550 | |
9.8820 | |
9.8630 | |
9.7876 | |
9.8428 | |
9.9487 | |
9.8887 | |
9.9903 | |
9.8236 | |
9.8485 | |
9.8620 | |
9.8038 | |
9.6209 | |
9.8686 | |
9.9330 | |
9.6905 | |
9.7633 | |
9.7596 | |
10.0244 | |
9.8370 | |
9.8226 | |
9.7727 | |
9.7117 | |
9.4707 | |
9.1717 | |
9.2189 | |
9.0746 | |
9.2630 | |
9.0809 | |
9.1467 | |
9.0381 | |
9.0841 | |
9.0326 | |
9.0183 | |
9.1829 | |
9.3585 | |
9.1719 | |
9.1471 | |
9.0092 | |
9.0052 | |
9.0766 | |
8.9952 | |
9.0008 | |
8.9899 | |
8.9091 | |
9.0819 | |
9.1689 | |
9.2223 | |
9.3408 | |
9.3295 | |
9.2598 | |
9.3590 | |
9.3965 | |
9.4233 | |
9.5962 | |
9.2979 | |
9.3827 | |
9.4065 | |
9.2730 | |
9.1148 | |
8.8554 | |
8.7949 | |
8.7616 | |
8.6299 | |
8.8312 | |
8.8317 | |
8.8072 | |
8.8291 | |
9.1845 | |
9.2425 | |
9.3671 | |
9.4718 | |
9.4180 | |
9.6007 | |
9.6529 | |
9.5290 | |
9.3915 | |
9.3906 | |
9.4768 | |
9.4151 | |
9.4122 | |
9.3013 | |
9.2327 | |
9.1641 | |
9.3089 | |
9.3660 | |
9.3625 | |
9.3932 | |
9.7987 | |
9.7690 | |
9.5349 | |
9.6634 | |
9.7994 | |
9.6311 | |
9.4408 | |
9.3151 | |
9.2475 | |
9.1729 | |
9.2931 | |
9.0179 | |
8.9815 | |
8.9260 | |
8.9806 | |
8.6991 | |
8.7480 | |
8.7323 | |
8.7377 | |
8.7948 | |
8.9790 | |
8.9269 | |
8.8555 | |
8.8137 | |
9.0005 | |
9.0383 | |
9.0217 | |
9.0850 | |
9.2434 | |
9.2876 | |
9.4203 | |
9.4941 | |
9.4228 | |
9.4975 | |
9.1451 | |
9.5207 | |
9.6620 | |
9.6952 | |
9.7392 | |
9.9238 |