História das diárias SIT /UGX desde terça, 16 março 2004.
O máximo foi atingido em
1 Tolar da Eslovênia = 19.0779 Xelim ugandense
o mínimo em
1 Tolar da Eslovênia = 8.6067 Xelim ugandense
história preço de UGX / SIT
| Date | SIT/UGX |
| | 17.0552 |
| | 16.9762 |
| | 16.8563 |
| | 17.2562 |
| | 17.4118 |
| | 17.6125 |
| | 17.6783 |
| | 17.8149 |
| | 17.7628 |
| | 17.8872 |
| | 17.4330 |
| | 17.3524 |
| | 17.1566 |
| | 17.2393 |
| | 17.3023 |
| | 17.3909 |
| | 17.3983 |
| | 17.4580 |
| | 17.3335 |
| | 17.1911 |
| | 17.0989 |
| | 17.1725 |
| | 17.3715 |
| | 17.2506 |
| | 16.8613 |
| | 16.8365 |
| | 16.6931 |
| | 16.7055 |
| | 16.5216 |
| | 16.5290 |
| | 16.4316 |
| | 16.6330 |
| | 16.7063 |
| | 16.6619 |
| | 16.7614 |
| | 16.7400 |
| | 16.9503 |
| | 16.9192 |
| | 16.5806 |
| | 16.5996 |
| | 16.8173 |
| | 17.1809 |
| | 16.9487 |
| | 16.7190 |
| | 16.7459 |
| | 16.8629 |
| | 16.7250 |
| | 16.6657 |
| | 16.7048 |
| | 16.8067 |
| | 16.8934 |
| | 17.0928 |
| | 17.0660 |
| | 17.2117 |
| | 17.0426 |
| | 16.6564 |
| | 16.5242 |
| | 16.4828 |
| | 16.3949 |
| | 16.4044 |
| | 16.4480 |
| | 16.6934 |
| | 16.6832 |
| | 16.6084 |
| | 16.6032 |
| | 16.6024 |
| | 16.1566 |
| | 16.1742 |
| | 16.2452 |
| | 16.2893 |
| | 16.1349 |
| | 16.0291 |
| | 16.1788 |
| | 15.8018 |
| | 15.6843 |
| | 15.6579 |
| | 15.7356 |
| | 15.5101 |
| | 15.7528 |
| | 15.4193 |
| | 15.9775 |
| | 16.1209 |
| | 15.8902 |
| | 16.0278 |
| | 15.9861 |
| | 15.9383 |
| | 16.4874 |
| | 16.5579 |
| | 16.4089 |
| | 16.0346 |
| | 15.8286 |
| | 16.3234 |
| | 16.5600 |
| | 16.3804 |
| | 16.2397 |
| | 16.7293 |
| | 16.8418 |
| | 16.3081 |
| | 15.7867 |
| | 15.7947 |
| | 15.5973 |
| | 15.7586 |
| | 16.4823 |
| | 16.4372 |
| | 16.3616 |
| | 16.6101 |
| | 16.5872 |
| | 16.5952 |
| | 16.7313 |
| | 16.4369 |
| | 16.6655 |
| | 16.7826 |
| | 16.6902 |
| | 16.7252 |
| | 16.7641 |
| | 16.6820 |
| | 16.7661 |
| | 16.8066 |
| | 16.8021 |
| | 16.7497 |
| | 16.7445 |
| | 17.1262 |
| | 17.2129 |
| | 17.2802 |
| | 17.5424 |
| | 17.3336 |
| | 17.2592 |
| | 17.2069 |
| | 17.3131 |
| | 17.3731 |
| | 17.4548 |
| | 17.4069 |
| | 17.3267 |
| | 17.3730 |
| | 17.3108 |
| | 17.5893 |
| | 17.4645 |
| | 17.4872 |
| | 17.5447 |
| | 17.6499 |
| | 17.7053 |
| | 17.6105 |
| | 17.8351 |
| | 17.9968 |
| | 18.1025 |
| | 18.1275 |
| | 17.9375 |
| | 18.0153 |
| | 17.9634 |
| | 18.1491 |
| | 18.1922 |
| | 18.0851 |
| | 18.0432 |
| | 17.9777 |
| | 18.2495 |
| | 18.1173 |
| | 18.4276 |
| | 18.6438 |
| | 18.5391 |
| | 18.4264 |
| | 18.5253 |
| | 18.6842 |
| | 18.5753 |
| | 18.7730 |
| | 18.8066 |
| | 18.5897 |
| | 18.6257 |
| | 18.6098 |
| | 18.6036 |
| | 18.4498 |
| | 18.3211 |
| | 18.2631 |
| | 18.2697 |
| | 18.1461 |
| | 18.3944 |
| | 18.3768 |
| | 18.2571 |
| | 18.1978 |
| | 18.0531 |
| | 18.1216 |
| | 18.3413 |
| | 18.1891 |
| | 18.2906 |
| | 18.0755 |
| | 18.1810 |
| | 17.9962 |
| | 18.0711 |
| | 18.1511 |
| | 17.6948 |
| | 17.5411 |
| | 17.5637 |
| | 17.5093 |
| | 17.5386 |
| | 17.6323 |
| | 17.5918 |
| | 17.5472 |
| | 17.2450 |
| | 17.2644 |
| | 17.1114 |
| | 17.2856 |
| | 17.1712 |
| | 17.0968 |
| | 17.0997 |
| | 16.9660 |
| | 17.4633 |
| | 17.3128 |
| | 17.4329 |
| | 17.6839 |
| | 17.2370 |
| | 16.6288 |
| | 16.5734 |
| | 16.7325 |
| | 16.9498 |
| | 16.9334 |
| | 17.0035 |
| | 17.0522 |
| | 17.3378 |
| | 17.1562 |
| | 16.9510 |
| | 17.0620 |
| | 17.0119 |
| | 17.0831 |
| | 16.9994 |
| | 17.0521 |
| | 17.0216 |
| | 17.2025 |
| | 17.1789 |
| | 17.1697 |
| | 17.0285 |
| | 16.8751 |
| | 16.7947 |
| | 16.8561 |
| | 16.8452 |
| | 16.9231 |
| | 16.8508 |
| | 17.0732 |
| | 17.0781 |
| | 17.2880 |
| | 17.3204 |
| | 17.2126 |
| | 17.2769 |
| | 17.3545 |
| | 17.3015 |
| | 17.5419 |
| | 17.5323 |
| | 17.4929 |
| | 17.7578 |
| | 17.6821 |
| | 17.5624 |
| | 17.5451 |
| | 17.6829 |
| | 17.6203 |
| | 17.4762 |
| | 17.5937 |
| | 17.6408 |
| | 17.5432 |
| | 17.3616 |
| | 17.4863 |
| | 17.5258 |
| | 17.4440 |
| | 17.4719 |
| | 17.4072 |
| | 17.3161 |
| | 17.2742 |
| | 17.5696 |
| | 17.5387 |
| | 17.5615 |
| | 17.7135 |
| | 17.8619 |
| | 17.7983 |
| | 17.6463 |
| | 17.5497 |
| | 17.6774 |
| | 17.6539 |
| | 17.6854 |
| | 17.8542 |
| | 17.5498 |
| | 17.8815 |
| | 17.8510 |
| | 17.9754 |
| | 18.2780 |
| | 18.1814 |
| | 18.4770 |
| | 18.7068 |
| | 18.6079 |
| | 18.2877 |
| | 18.2581 |
| | 18.3010 |
| | 17.9995 |
| | 17.8188 |
| | 17.8340 |
| | 18.0760 |
| | 18.1752 |
| | 18.0003 |
| | 18.6850 |
| | 18.8472 |
| | 18.8706 |
| | 18.6833 |
| | 18.6538 |
| | 18.4790 |
| | 18.2372 |
| | 18.3321 |
| | 18.4829 |
| | 18.4834 |
| | 18.7347 |
| | 18.8552 |
| | 19.0779 |
| | 18.9092 |
| | 18.9454 |
| | 19.0461 |
| | 18.7558 |
| | 18.7795 |
| | 18.7173 |
| | 18.8163 |
| | 18.6710 |
| | 18.7634 |
| | 18.7513 |
| | 18.5932 |
| | 18.6210 |
| | 18.2360 |
| | 18.2117 |
| | 17.9659 |
| | 17.8442 |
| | 17.8461 |
| | 17.9823 |
| | 18.0701 |
| | 17.8517 |
| | 17.6975 |
| | 17.8948 |
| | 17.9222 |
| | 17.7906 |
| | 17.7265 |
| | 17.9336 |
| | 17.9525 |
| | 18.0885 |
| | 17.9697 |
| | 17.9382 |
| | 17.8391 |
| | 17.8098 |
| | 17.8554 |
| | 17.8751 |
| | 17.5810 |
| | 17.2104 |
| | 17.2049 |
| | 17.1836 |
| | 16.7467 |
| | 16.8374 |
| | 16.7938 |
| | 16.8919 |
| | 16.8338 |
| | 17.0204 |
| | 16.6087 |
| | 16.5085 |
| | 16.5861 |
| | 16.3741 |
| | 16.0224 |
| | 15.9673 |
| | 16.0745 |
| | 16.3107 |
| | 16.1138 |
| | 15.9443 |
| | 15.8613 |
| | 15.8417 |
| | 15.8805 |
| | 15.8158 |
| | 16.0457 |
| | 16.0124 |
| | 16.1392 |
| | 15.9514 |
| | 16.0207 |
| | 15.7407 |
| | 15.6001 |
| | 15.4778 |
| | 15.8396 |
| | 16.2848 |
| | 16.0503 |
| | 15.9602 |
| | 15.9347 |
| | 16.1655 |
| | 15.8367 |
| | 15.6710 |
| | 15.9118 |
| | 15.8187 |
| | 15.8567 |
| | 15.9034 |
| | 15.7482 |
| | 15.8517 |
| | 15.7282 |
| | 15.7419 |
| | 15.9139 |
| | 15.7136 |
| | 15.6259 |
| | 15.7787 |
| | 15.4636 |
| | 15.5819 |
| | 15.5731 |
| | 15.7838 |
| | 15.6941 |
| | 15.8230 |
| | 15.7752 |
| | 15.8103 |
| | 15.6635 |
| | 15.6999 |
| | 15.7273 |
| | 15.8657 |
| | 15.8516 |
| | 15.5257 |
| | 15.7351 |
| | 15.9222 |
| | 16.0235 |
| | 15.7017 |
| | 15.8649 |
| | 15.5353 |
| | 15.4118 |
| | 15.4630 |
| | 15.8966 |
| | 16.1193 |
| | 16.0920 |
| | 15.7756 |
| | 15.6416 |
| | 15.7624 |
| | 15.5068 |
| | 15.3411 |
| | 15.3167 |
| | 15.3508 |
| | 15.6397 |
| | 15.0714 |
| | 14.8568 |
| | 14.9334 |
| | 15.6536 |
| | 9.8188 |
| | 9.9092 |
| | 10.0243 |
| | 9.9912 |
| | 9.7338 |
| | 9.7312 |
| | 9.6733 |
| | 9.6758 |
| | 9.6230 |
| | 9.5890 |
| | 9.7550 |
| | 9.8820 |
| | 9.8630 |
| | 9.7876 |
| | 9.8428 |
| | 9.9487 |
| | 9.8887 |
| | 9.9903 |
| | 9.8236 |
| | 9.8485 |
| | 9.8620 |
| | 9.8038 |
| | 9.6209 |
| | 9.8686 |
| | 9.9330 |
| | 9.6905 |
| | 9.7633 |
| | 9.7596 |
| | 10.0244 |
| | 9.8370 |
| | 9.8226 |
| | 9.7727 |
| | 9.7117 |
| | 9.4707 |
| | 9.1717 |
| | 9.2189 |
| | 9.0746 |
| | 9.2630 |
| | 9.0809 |
| | 9.1467 |
| | 9.0381 |
| | 9.0841 |
| | 9.0326 |
| | 9.0183 |
| | 9.1829 |
| | 9.3585 |
| | 9.1719 |
| | 9.1471 |
| | 9.0092 |
| | 9.0052 |
| | 9.0766 |
| | 8.9952 |
| | 9.0008 |
| | 8.9899 |
| | 8.9091 |
| | 9.0819 |
| | 9.1689 |
| | 9.2223 |
| | 9.3408 |
| | 9.3295 |
| | 9.2598 |
| | 9.3590 |
| | 9.3965 |
| | 9.4233 |
| | 9.5962 |
| | 9.2979 |
| | 9.3827 |
| | 9.4065 |
| | 9.2730 |
| | 9.1148 |
| | 8.8554 |
| | 8.7949 |
| | 8.7616 |
| | 8.6299 |
| | 8.8312 |
| | 8.8317 |
| | 8.8072 |
| | 8.8291 |
| | 9.1845 |
| | 9.2425 |
| | 9.3671 |
| | 9.4718 |
| | 9.4180 |
| | 9.6007 |
| | 9.6529 |
| | 9.5290 |
| | 9.3915 |
| | 9.3906 |
| | 9.4768 |
| | 9.4151 |
| | 9.4122 |
| | 9.3013 |
| | 9.2327 |
| | 9.1641 |
| | 9.3089 |
| | 9.3660 |
| | 9.3625 |
| | 9.3932 |
| | 9.7987 |
| | 9.7690 |
| | 9.5349 |
| | 9.6634 |
| | 9.7994 |
| | 9.6311 |
| | 9.4408 |
| | 9.3151 |
| | 9.2475 |
| | 9.1729 |
| | 9.2931 |
| | 9.0179 |
| | 8.9815 |
| | 8.9260 |
| | 8.9806 |
| | 8.6991 |
| | 8.7480 |
| | 8.7323 |
| | 8.7377 |
| | 8.7948 |
| | 8.9790 |
| | 8.9269 |
| | 8.8555 |
| | 8.8137 |
| | 9.0005 |
| | 9.0383 |
| | 9.0217 |
| | 9.0850 |
| | 9.2434 |
| | 9.2876 |
| | 9.4203 |
| | 9.4941 |
| | 9.4228 |
| | 9.4975 |
| | 9.1451 |
| | 9.5207 |
| | 9.6620 |
| | 9.6952 |
| | 9.7392 |
| | 9.9238 |
| | 10.0359 |