ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /UGX ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 19.0779 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 9.5147 ชิลลิงยูกันดา

ประวัติราคา UGX / SIT

Date SIT/UGX
17.6489
17.5421
17.4465
17.4381
17.4132
17.9697
18.1221
18.3080
18.3032
18.3309
18.4836
18.3133
18.2376
18.2157
18.3238
18.0273
18.0221
18.2593
18.1113
18.2521
17.7337
17.6709
17.5103
17.6708
17.6049
17.5373
16.9197
17.5588
17.7054
17.7786
17.5409
17.4655
17.1876
17.4304
17.4326
17.2794
16.9357
16.7229
16.9153
16.8877
16.5653
16.8599
17.0901
17.2386
17.1973
17.2275
17.3272
17.2566
17.3174
17.2793
17.2855
17.3557
17.4660
17.4450
17.5714
17.6820
17.4507
17.3730
17.2613
17.3920
17.3431
17.1451
16.9115
17.3178
17.4644
17.6091
17.3479
16.9373
16.5236
16.5330
16.7177
16.6068
16.0657
16.0422
16.1012
15.8113
15.8453
16.0698
15.9827
15.8475
16.0082
15.9410
15.9748
16.0078
16.1566
16.1624
16.1700
16.1597
16.3028
16.6173
16.5337
16.5416
16.6878
16.8224
17.1440
17.1385
17.2622
17.1119
17.1911
17.2987
17.2229
17.0282
17.0366
16.8206
16.7968
16.8248
16.7733
16.6445
16.7502
16.6014
16.9426
17.3600
17.1995
17.2185
16.9663
16.9444
17.0552
16.9762
16.8563
17.2562
17.4118
17.6125
17.6783
17.8149
17.7628
17.8872
17.4330
17.3524
17.1566
17.2393
17.3023
17.3909
17.3983
17.4580
17.3335
17.1911
17.0989
17.1725
17.3715
17.2506
16.8613
16.8365
16.6931
16.7055
16.5216
16.5290
16.4316
16.6330
16.7063
16.6619
16.7614
16.7400
16.9503
16.9192
16.5806
16.5996
16.8173
17.1809
16.9487
16.7190
16.7459
16.8629
16.7250
16.6657
16.7048
16.8067
16.8934
17.0928
17.0660
17.2117
17.0426
16.6564
16.5242
16.4828
16.3949
16.4044
16.4480
16.6934
16.6832
16.6084
16.6032
16.6024
16.1566
16.1742
16.2452
16.2893
16.1349
16.0291
16.1788
15.8018
15.6843
15.6579
15.7356
15.5101
15.7528
15.4193
15.9775
16.1209
15.8902
16.0278
15.9861
15.9383
16.4874
16.5579
16.4089
16.0346
15.8286
16.3234
16.5600
16.3804
16.2397
16.7293
16.8418
16.3081
15.7867
15.7947
15.5973
15.7586
16.4823
16.4372
16.3616
16.6101
16.5872
16.5952
16.7313
16.4369
16.6655
16.7826
16.6902
16.7252
16.7641
16.6820
16.7661
16.8066
16.8021
16.7497
16.7445
17.1262
17.2129
17.2802
17.5424
17.3336
17.2592
17.2069
17.3131
17.3731
17.4548
17.4069
17.3267
17.3730
17.3108
17.5893
17.4645
17.4872
17.5447
17.6499
17.7053
17.6105
17.8351
17.9968
18.1025
18.1275
17.9375
18.0153
17.9634
18.1491
18.1922
18.0851
18.0432
17.9777
18.2495
18.1173
18.4276
18.6438
18.5391
18.4264
18.5253
18.6842
18.5753
18.7730
18.8066
18.5897
18.6257
18.6098
18.6036
18.4498
18.3211
18.2631
18.2697
18.1461
18.3944
18.3768
18.2571
18.1978
18.0531
18.1216
18.3413
18.1891
18.2906
18.0755
18.1810
17.9962
18.0711
18.1511
17.6948
17.5411
17.5637
17.5093
17.5386
17.6323
17.5918
17.5472
17.2450
17.2644
17.1114
17.2856
17.1712
17.0968
17.0997
16.9660
17.4633
17.3128
17.4329
17.6839
17.2370
16.6288
16.5734
16.7325
16.9498
16.9334
17.0035
17.0522
17.3378
17.1562
16.9510
17.0620
17.0119
17.0831
16.9994
17.0521
17.0216
17.2025
17.1789
17.1697
17.0285
16.8751
16.7947
16.8561
16.8452
16.9231
16.8508
17.0732
17.0781
17.2880
17.3204
17.2126
17.2769
17.3545
17.3015
17.5419
17.5323
17.4929
17.7578
17.6821
17.5624
17.5451
17.6829
17.6203
17.4762
17.5937
17.6408
17.5432
17.3616
17.4863
17.5258
17.4440
17.4719
17.4072
17.3161
17.2742
17.5696
17.5387
17.5615
17.7135
17.8619
17.7983
17.6463
17.5497
17.6774
17.6539
17.6854
17.8542
17.5498
17.8815
17.8510
17.9754
18.2780
18.1814
18.4770
18.7068
18.6079
18.2877
18.2581
18.3010
17.9995
17.8188
17.8340
18.0760
18.1752
18.0003
18.6850
18.8472
18.8706
18.6833
18.6538
18.4790
18.2372
18.3321
18.4829
18.4834
18.7347
18.8552
19.0779
18.9092
18.9454
19.0461
18.7558
18.7795
18.7173
18.8163
18.6710
18.7634
18.7513
18.5932
18.6210
18.2360
18.2117
17.9659
17.8442
17.8461
17.9823
18.0701
17.8517
17.6975
17.8948
17.9222
17.7906
17.7265
17.9336
17.9525
18.0885
17.9697
17.9382
17.8391
17.8098
17.8554
17.8751
17.5810
17.2104
17.2049
17.1836
16.7467
16.8374
16.7938
16.8919
16.8338
17.0204
16.6087
16.5085
16.5861
16.3741
16.0224
15.9673
16.0745
16.3107
16.1138
15.9443
15.8613
15.8417
15.8805
15.8158
16.0457
16.0124
16.1392
15.9514
16.0207
15.7407
15.6001
15.4778
15.8396
16.2848
16.0503
15.9602
15.9347
16.1655
15.8367
15.6710
15.9118
15.8187
15.8567
15.9034
15.7482
15.8517
15.7282
15.7419
15.9139
15.7136
15.6259
15.7787
15.4636
15.5819
15.5731
15.7838
15.6941
15.8230
15.7752
15.8103
15.6635
15.6999
15.7273
15.8657
15.8516
15.5257
15.7351
15.9222
16.0235
15.7017
15.8649
15.5353
15.4118
15.4630
15.8966
16.1193
16.0920
15.7756
15.6416
15.7624
15.5068
15.3411
15.3167
15.3508
15.6397
15.0714
14.8568
14.9334
15.6536
9.8188
9.9092
10.0243
9.9912
9.7338
9.7312
9.6733
9.6758
9.6230
9.5890
9.7550
9.8820
9.8630
9.7876
9.8428
9.9487
9.8887
9.9903
9.8236
9.8485
9.8620
9.8038
9.6209
9.8686
9.9330
9.6905
9.7633
9.7596