Történelmi suriname-i dollár / Szudáni dínár
Története napidíjak SRD /SDD óta vasárnap, 15 november 2015.
A maximális született
1 suriname-i dollár = 3 022.137449 Szudáni dínár
A minimum az
1 suriname-i dollár = 0.004369 Szudáni dínár
| Date | SRD/SDD |
|---|---|
| 0.004385 | |
| 0.004393 | |
| 0.004398 | |
| 0.004401 | |
| 0.004402 | |
| 1 559.144272 | |
| 1 563.387452 | |
| 1 561.798984 | |
| 1 553.232931 | |
| 1 564.569200 | |
| 1 570.156037 | |
| 1 554.652361 | |
| 1 566.397187 | |
| 1 561.597418 | |
| 1 564.841205 | |
| 1 564.502709 | |
| 1 546.567710 | |
| 1 551.791855 | |
| 1 556.714517 | |
| 1 545.635002 | |
| 1 543.206177 | |
| 1 562.545815 | |
| 1 569.118681 | |
| 1 564.796655 | |
| 1 557.748663 | |
| 1 544.646551 | |
| 1 540.143654 | |
| 1 540.671670 | |
| 1 530.812566 | |
| 1 521.232207 | |
| 1 520.914039 | |
| 1 507.380261 | |
| 1 522.385414 | |
| 1 530.243126 | |
| 1 516.734515 | |
| 1 519.358808 | |
| 1 514.446709 | |
| 1 507.368820 | |
| 1 513.083863 | |
| 1 522.685709 | |
| 1 531.780757 | |
| 1 517.272274 | |
| 1 524.982975 | |
| 1 512.958608 | |
| 1 462.095300 | |
| 1 478.333203 | |
| 1 509.511627 | |
| 1 505.868070 | |
| 1 543.709061 | |
| 1 512.400790 | |
| 1 482.447281 | |
| 1 480.174221 | |
| 1 499.500539 | |
| 1 532.109203 | |
| 1 543.749830 | |
| 1 559.417002 | |
| 1 581.417761 | |
| 1 597.837111 | |
| 1 579.456858 | |
| 1 567.045297 | |
| 1 557.301197 | |
| 1 547.322807 | |
| 1 493.027623 | |
| 1 506.647573 | |
| 1 570.104181 | |
| 1 566.774175 | |
| 1 587.648897 | |
| 1 618.861869 | |
| 1 641.352575 | |
| 1 600.887962 | |
| 1 588.793606 | |
| 1 560.831914 | |
| 1 614.299884 | |
| 1 641.786219 | |
| 1 639.898935 | |
| 1 642.370895 | |
| 1 653.126221 | |
| 1 670.014617 | |
| 1 704.871967 | |
| 1 711.841236 | |
| 1 725.262907 | |
| 1 741.731727 | |
| 1 739.478554 | |
| 1 746.027327 | |
| 1 729.984370 | |
| 1 745.016238 | |
| 1 740.439153 | |
| 1 729.483432 | |
| 1 737.071395 | |
| 1 722.996022 | |
| 1 712.911006 | |
| 1 712.261525 | |
| 1 719.282079 | |
| 1 707.294055 | |
| 1 715.839799 | |
| 1 714.201034 | |
| 1 756.608479 | |
| 1 805.531198 | |
| 1 860.193920 | |
| 1 889.969202 | |
| 1 923.117871 | |
| 1 939.190248 | |
| 1 980.513617 | |
| 2 042.605076 | |
| 2 047.562403 | |
| 2 048.982347 | |
| 2 059.734923 | |
| 2 069.998826 | |
| 2 077.286243 | |
| 2 090.025531 | |
| 2 041.860436 | |
| 2 016.270841 | |
| 1 994.762957 | |
| 1 970.803735 | |
| 1 982.710843 | |
| 1 936.653666 | |
| 1 915.564703 | |
| 1 855.925936 | |
| 1 863.601178 | |
| 1 845.493975 | |
| 1 860.699446 | |
| 1 818.170105 | |
| 1 780.209968 | |
| 1 754.992142 | |
| 1 741.578284 | |
| 1 715.995673 | |
| 1 726.997659 | |
| 1 714.539647 | |
| 1 702.689425 | |
| 1 685.672817 | |
| 1 703.323844 | |
| 1 697.868433 | |
| 1 662.246776 | |
| 1 651.335788 | |
| 1 647.060623 | |
| 1 632.240315 | |
| 1 643.564232 | |
| 1 617.635537 | |
| 1 627.653339 | |
| 1 613.328698 | |
| 1 607.056621 | |
| 1 589.177941 | |
| 1 599.657022 | |
| 1 594.172632 | |
| 1 572.520002 | |
| 1 570.352332 | |
| 1 585.185494 | |
| 1 584.111086 | |
| 1 596.634509 | |
| 1 585.945226 | |
| 1 594.556519 | |
| 1 592.876677 | |
| 1 598.127504 | |
| 1 589.555298 | |
| 1 574.896191 | |
| 1 562.585710 | |
| 1 559.216150 | |
| 1 566.113310 | |
| 1 564.192412 | |
| 1 564.177345 | |
| 1 546.585027 | |
| 1 539.318409 | |
| 1 546.114621 | |
| 1 557.572042 | |
| 1 568.278285 | |
| 1 605.298794 | |
| 1 587.491262 | |
| 1 584.324531 | |
| 1 589.777869 | |
| 1 610.631422 | |
| 1 617.425532 | |
| 1 608.623088 | |
| 1 622.847515 | |
| 1 605.112753 | |
| 1 605.884653 | |
| 1 507.810132 | |
| 1 535.307579 | |
| 1 661.043939 | |
| 1 678.090978 | |
| 1 658.696789 | |
| 1 683.807649 | |
| 1 739.139452 | |
| 1 756.976479 | |
| 1 772.231392 | |
| 1 757.181000 | |
| 1 781.935160 | |
| 1 771.135621 | |
| 1 783.178528 | |
| 1 783.724453 | |
| 1 780.627899 | |
| 1 792.754159 | |
| 1 783.371584 | |
| 1 830.417540 | |
| 1 836.517602 | |
| 1 877.504629 | |
| 1 898.065219 | |
| 1 945.151547 | |
| 1 974.883836 | |
| 1 959.918933 | |
| 2 065.430289 | |
| 1 954.751516 | |
| 2 063.351550 | |
| 2 013.831658 | |
| 2 115.513936 | |
| 2 199.130777 | |
| 2 274.402675 | |
| 2 324.176321 | |
| 2 342.127300 | |
| 2 394.836769 | |
| 2 315.763756 | |
| 2 377.997434 | |
| 2 493.902944 | |
| 2 535.677266 | |
| 2 531.001959 | |
| 2 546.291915 | |
| 2 587.675954 | |
| 2 046.864486 | |
| 2 067.440300 | |
| 2 102.425187 | |
| 2 112.610347 | |
| 2 149.115882 | |
| 2 156.109622 | |
| 2 140.054473 | |
| 2 153.417405 | |
| 2 156.790989 | |
| 2 165.016721 | |
| 2 165.768297 | |
| 2 165.871137 | |
| 2 148.162226 | |
| 2 178.770268 | |
| 2 134.282920 | |
| 2 091.745428 | |
| 2 077.341013 | |
| 2 057.776148 | |
| 2 051.035371 | |
| 2 075.661451 | |
| 2 244.047430 | |
| 2 025.849320 | |
| 2 024.329639 | |
| 2 026.702446 | |
| 2 024.896897 | |
| 2 035.869525 | |
| 2 042.160156 | |
| 2 031.134810 | |
| 2 037.460361 | |
| 2 043.268787 | |
| 2 046.896851 | |
| 2 053.487310 | |
| 2 053.969415 | |
| 2 067.045715 | |
| 2 046.793285 | |
| 2 053.383363 | |
| 2 049.038386 | |
| 2 066.968409 | |
| 2 066.933973 | |
| 2 066.788253 | |
| 2 075.325119 | |
| 2 075.025471 | |
| 2 086.142203 | |
| 2 080.078179 | |
| 2 118.141225 | |
| 2 161.737490 | |
| 2 148.038865 | |
| 2 041.560172 | |
| 2 053.793569 | |
| 3 002.271805 | |
| 2 968.233616 | |
| 2 894.912195 | |
| 2 824.071222 | |
| 2 834.692179 | |
| 2 682.146289 | |
| 2 685.995029 | |
| 2 682.721923 | |
| 2 683.169139 | |
| 2 672.486054 | |
| 2 681.174733 | |
| 2 676.777964 | |
| 2 652.320881 | |
| 2 650.380856 | |
| 387.698348 | |
| 388.453229 | |
| 386.661195 | |
| 390.348756 | |
| 389.216850 | |
| 390.761041 | |
| 389.388948 | |
| 391.537455 | |
| 387.548487 | |
| 385.069569 | |
| 390.216626 | |
| 388.280835 | |
| 390.393755 | |
| 391.570168 | |
| 387.287414 | |
| 389.256223 | |
| 388.885315 | |
| 389.810228 | |
| 387.667121 | |
| 386.584330 | |
| 387.230919 | |
| 389.068833 | |
| 736.961193 | |
| 735.625068 | |
| 734.841893 | |
| 738.445812 | |
| 739.165778 | |
| 734.915884 | |
| 740.577323 | |
| 737.309083 | |
| 739.324355 | |
| 735.588571 | |
| 737.691569 | |
| 733.773783 | |
| 738.562746 | |
| 732.981965 | |
| 730.822987 | |
| 735.038954 | |
| 734.551713 | |
| 734.935373 | |
| 731.926986 | |
| 738.491614 | |
| 740.548850 | |
| 739.249832 | |
| 741.524948 | |
| 732.700001 | |
| 736.974895 | |
| 737.770429 | |
| 738.739614 | |
| 737.004817 | |
| 741.143882 | |
| 735.979844 | |
| 720.634599 | |
| 700.131752 | |
| 678.306759 | |
| 654.469032 | |
| 605.725508 | |
| 606.060826 | |
| 605.166061 | |
| 603.295540 | |
| 601.547762 | |
| 602.489480 | |
| 603.914963 | |
| 603.941749 | |
| 600.214746 | |
| 603.149881 | |
| 600.930423 | |
| 603.770467 | |
| 605.234874 | |
| 601.046666 | |
| 604.431913 | |
| 604.296635 | |
| 604.518476 | |
| 602.851572 | |
| 602.894348 | |
| 604.959695 | |
| 602.577998 | |
| 607.437339 | |
| 604.032374 | |
| 604.587287 | |
| 602.147825 | |
| 600.101856 | |
| 602.024325 | |
| 603.236376 | |
| 605.659263 | |
| 602.966231 | |
| 606.596169 | |
| 601.972342 | |
| 603.735986 | |
| 602.418573 | |
| 600.019791 | |
| 603.261325 | |
| 604.232328 | |
| 604.031052 | |
| 604.661602 | |
| 601.674779 | |
| 636.101084 | |
| 637.449798 | |
| 636.359954 | |
| 638.634536 | |
| 636.634459 | |
| 637.554719 | |
| 636.095030 | |
| 636.859106 | |
| 636.333927 | |
| 633.855407 | |
| 638.614632 | |
| 637.505071 | |
| 636.195667 | |
| 638.646383 | |
| 636.487516 | |
| 634.979283 | |
| 634.794804 | |
| 637.487167 | |
| 636.286527 | |
| 640.733092 | |
| 635.616668 | |
| 638.576810 | |
| 635.298607 | |
| 638.986237 | |
| 634.790663 | |
| 637.135342 | |
| 631.824242 | |
| 240.695895 | |
| 240.997812 | |
| 241.337935 | |
| 241.178316 | |
| 240.786980 | |
| 240.282285 | |
| 241.506380 | |
| 239.711455 | |
| 239.262837 | |
| 240.805252 | |
| 240.395792 | |
| 240.284766 | |
| 241.128433 | |
| 240.970229 | |
| 241.427920 | |
| 240.390477 | |
| 240.405754 | |
| 239.425365 | |
| 240.775537 | |
| 241.191854 | |
| 241.421130 | |
| 239.823229 | |
| 241.558608 | |
| 241.083402 | |
| 241.668468 | |
| 242.282830 | |
| 241.422487 | |
| 241.337189 | |
| 242.358062 | |
| 241.670501 | |
| 241.184943 | |
| 240.988777 | |
| 242.249552 | |
| 242.064525 | |
| 239.656494 | |
| 242.288955 | |
| 93.685379 | |
| 93.693098 | |
| 92.837788 | |
| 93.860616 | |
| 92.935408 | |
| 93.690795 | |
| 93.918830 | |
| 89.445374 | |
| 89.389210 | |
| 89.780069 | |
| 85.658921 | |
| 85.718643 | |
| 85.441890 | |
| 85.182614 | |
| 85.405239 | |
| 85.641435 | |
| 85.131367 | |
| 84.632065 | |
| 84.838932 | |
| 85.268642 | |
| 84.781057 | |
| 85.180050 | |
| 85.631250 | |
| 85.526888 | |
| 84.754732 | |
| 85.755858 | |
| 85.941800 | |
| 86.276079 | |
| 86.099403 | |
| 86.527319 | |
| 86.716735 | |
| 86.424049 | |
| 86.023571 | |
| 86.522557 | |
| 86.062784 | |
| 87.270971 | |
| 87.884372 | |
| 87.334962 | |
| 87.187577 | |
| 87.889826 | |
| 88.134761 | |
| 87.927162 | |
| 87.654327 | |
| 88.133826 | |
| 88.541396 | |
| 88.815464 | |
| 88.360334 | |
| 88.528448 | |
| 88.659176 | |
| 87.707141 | |
| 88.498655 | |
| 88.378878 | |
| 89.902798 | |
| 89.505836 | |
| 91.039331 | |
| 90.801215 | |
| 91.288144 | |
| 90.040316 | |
| 89.670921 | |
| 91.248831 | |
| 91.383274 | |
| 91.025371 | |
| 91.033504 | |
| 93.375632 | |
| 94.314781 | |
| 91.618430 | |
| 87.540076 | |
| 84.443091 | |
| 83.024519 | |
| 84.178625 | |
| 86.186132 | |
| 91.240492 | |
| 86.943926 | |
| 89.100684 | |
| 89.421875 | |
| 90.913939 | |
| 90.798717 | |
| 90.574523 | |
| 88.843212 | |
| 88.490012 | |
| 88.527034 | |
| 89.118706 | |
| 96.403354 | |
| 95.888608 | |
| 99.809923 | |
| 102.614176 | |
| 103.948674 | |
| 113.085672 | |
| 113.114038 | |
| 111.361744 | |
| 111.655676 | |
| 118.974403 | |
| 133.042818 | |
| 156.492064 | |
| 157.517192 | |
| 156.706630 | |
| 156.519856 | |
| 157.551770 | |
| 156.819999 | |
| 157.571412 | |
| 157.755543 | |
| 157.188598 | |
| 157.098716 | |
| 156.888436 | |
| 156.452757 | |
| 158.428503 | |
| 158.140260 | |
| 157.745909 | |
| 157.217950 | |
| 166.132675 | |
| 166.601708 | |
| 180.195245 | |
| 193.080456 |