Histórico Dólar surinamês / Dinar antigo do Sudão

História das diárias SRD /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar surinamês = 3 022.1374 Dinar antigo do Sudão

o mínimo em

1 Dólar surinamês = 82.6135 Dinar antigo do Sudão

história preço de SDD / SRD

Date SRD/SDD
1 563.3875
1 561.7990
1 553.2329
1 564.5692
1 570.1560
1 554.6524
1 566.3972
1 561.5974
1 564.8412
1 564.5027
1 546.5677
1 551.7919
1 556.7145
1 545.6350
1 543.2062
1 562.5458
1 569.1187
1 564.7967
1 557.7487
1 544.6466
1 540.1437
1 540.6717
1 530.8126
1 521.2322
1 520.9140
1 507.3803
1 522.3854
1 530.2431
1 516.7345
1 519.3588
1 514.4467
1 507.3688
1 513.0839
1 522.6857
1 531.7808
1 517.2723
1 524.9830
1 512.9586
1 462.0953
1 478.3332
1 509.5116
1 505.8681
1 543.7091
1 512.4008
1 482.4473
1 480.1742
1 499.5005
1 532.1092
1 543.7498
1 559.4170
1 581.4178
1 597.8371
1 579.4569
1 567.0453
1 557.3012
1 547.3228
1 493.0276
1 506.6476
1 570.1042
1 566.7742
1 587.6489
1 618.8619
1 641.3526
1 600.8880
1 588.7936
1 560.8319
1 614.2999
1 641.7862
1 639.8989
1 642.3709
1 653.1262
1 670.0146
1 704.8720
1 711.8412
1 725.2629
1 741.7317
1 739.4786
1 746.0273
1 729.9844
1 745.0162
1 740.4392
1 729.4834
1 737.0714
1 722.9960
1 712.9110
1 712.2615
1 719.2821
1 707.2941
1 715.8398
1 714.2010
1 756.6085
1 805.5312
1 860.1939
1 889.9692
1 923.1179
1 939.1902
1 980.5136
2 042.6051
2 047.5624
2 048.9823
2 059.7349
2 069.9988
2 077.2862
2 090.0255
2 041.8604
2 016.2708
1 994.7630
1 970.8037
1 982.7108
1 936.6537
1 915.5647
1 855.9259
1 863.6012
1 845.4940
1 860.6994
1 818.1701
1 780.2100
1 754.9921
1 741.5783
1 715.9957
1 726.9977
1 714.5396
1 702.6894
1 685.6728
1 703.3238
1 697.8684
1 662.2468
1 651.3358
1 647.0606
1 632.2403
1 643.5642
1 617.6355
1 627.6533
1 613.3287
1 607.0566
1 589.1779
1 599.6570
1 594.1726
1 572.5200
1 570.3523
1 585.1855
1 584.1111
1 596.6345
1 585.9452
1 594.5565
1 592.8767
1 598.1275
1 589.5553
1 574.8962
1 562.5857
1 559.2161
1 566.1133
1 564.1924
1 564.1773
1 546.5850
1 539.3184
1 546.1146
1 557.5720
1 568.2783
1 605.2988
1 587.4913
1 584.3245
1 589.7779
1 610.6314
1 617.4255
1 608.6231
1 622.8475
1 605.1128
1 605.8847
1 507.8101
1 535.3076
1 661.0439
1 678.0910
1 658.6968
1 683.8076
1 739.1395
1 756.9765
1 772.2314
1 757.1810
1 781.9352
1 771.1356
1 783.1785
1 783.7245
1 780.6279
1 792.7542
1 783.3716
1 830.4175
1 836.5176
1 877.5046
1 898.0652
1 945.1515
1 974.8838
1 959.9189
2 065.4303
1 954.7515
2 063.3516
2 013.8317
2 115.5139
2 199.1308
2 274.4027
2 324.1763
2 342.1273
2 394.8368
2 315.7638
2 377.9974
2 493.9029
2 535.6773
2 531.0020
2 546.2919
2 587.6760
2 046.8645
2 067.4403
2 102.4252
2 112.6103
2 149.1159
2 156.1096
2 140.0545
2 153.4174
2 156.7910
2 165.0167
2 165.7683
2 165.8711
2 148.1622
2 178.7703
2 134.2829
2 091.7454
2 077.3410
2 057.7761
2 051.0354
2 075.6615
2 244.0474
2 025.8493
2 024.3296
2 026.7024
2 024.8969
2 035.8695
2 042.1602
2 031.1348
2 037.4604
2 043.2688
2 046.8969
2 053.4873
2 053.9694
2 067.0457
2 046.7933
2 053.3834
2 049.0384
2 066.9684
2 066.9340
2 066.7883
2 075.3251
2 075.0255
2 086.1422
2 080.0782
2 118.1412
2 161.7375
2 148.0389
2 041.5602
2 053.7936
3 002.2718
2 968.2336
2 894.9122
2 824.0712
2 834.6922
2 682.1463
2 685.9950
2 682.7219
2 683.1691
2 672.4861
2 681.1747
2 676.7780
2 652.3209
2 650.3809
387.6983
388.4532
386.6612
390.3488
389.2168
390.7610
389.3889
391.5375
387.5485
385.0696
390.2166
388.2808
390.3938
391.5702
387.2874
389.2562
388.8853
389.8102
387.6671
386.5843
387.2309
389.0688
736.9612
735.6251
734.8419
738.4458
739.1658
734.9159
740.5773
737.3091
739.3244
735.5886
737.6916
733.7738
738.5627
732.9820
730.8230
735.0390
734.5517
734.9354
731.9270
738.4916
740.5488
739.2498
741.5249
732.7000
736.9749
737.7704
738.7396
737.0048
741.1439
735.9798
720.6346
700.1318
678.3068
654.4690
605.7255
606.0608
605.1661
603.2955
601.5478
602.4895
603.9150
603.9417
600.2147
603.1499
600.9304
603.7705
605.2349
601.0467
604.4319
604.2966
604.5185
602.8516
602.8943
604.9597
602.5780
607.4373
604.0324
604.5873
602.1478
600.1019
602.0243
603.2364
605.6593
602.9662
606.5962
601.9723
603.7360
602.4186
600.0198
603.2613
604.2323
604.0311
604.6616
601.6748
636.1011
637.4498
636.3600
638.6345
636.6345
637.5547
636.0950
636.8591
636.3339
633.8554
638.6146
637.5051
636.1957
638.6464
636.4875
634.9793
634.7948
637.4872
636.2865
640.7331
635.6167
638.5768
635.2986
638.9862
634.7907
637.1353
631.8242
240.6959
240.9978
241.3379
241.1783
240.7870
240.2823
241.5064
239.7115
239.2628
240.8053
240.3958
240.2848
241.1284
240.9702
241.4279
240.3905
240.4058
239.4254
240.7755
241.1919
241.4211
239.8232
241.5586
241.0834
241.6685
242.2828
241.4225
241.3372
242.3581
241.6705
241.1849
240.9888
242.2496
242.0645
239.6565
242.2890
93.6854
93.6931
92.8378
93.8606
92.9354
93.6908
93.9188
89.4454
89.3892
89.7801
85.6589
85.7186
85.4419
85.1826
85.4052
85.6414
85.1314
84.6321
84.8389
85.2686
84.7811
85.1801
85.6313
85.5269
84.7547
85.7559
85.9418
86.2761
86.0994
86.5273
86.7167
86.4240
86.0236
86.5226
86.0628
87.2710
87.8844
87.3350
87.1876
87.8898
88.1348
87.9272
87.6543
88.1338
88.5414
88.8155
88.3603
88.5284
88.6592
87.7071
88.4987
88.3789
89.9028
89.5058
91.0393
90.8012
91.2881
90.0403
89.6709
91.2488
91.3833
91.0254
91.0335
93.3756
94.3148
91.6184
87.5401
84.4431
83.0245
84.1786
86.1861
91.2405
86.9439
89.1007
89.4219
90.9139
90.7987
90.5745
88.8432
88.4900
88.5270
89.1187
96.4034
95.8886
99.8099
102.6142
103.9487
113.0857
113.1140
111.3617
111.6557
118.9744
133.0428
156.4921
157.5172
156.7066
156.5199
157.5518
156.8200
157.5714
157.7555
157.1886
157.0987
156.8884
156.4528
158.4285
158.1403
157.7459
157.2179
166.1327
166.6017
180.1952
193.0805