Historique des taux quotidiens SRD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 3 022.1374 dinar soudanais
le minimum le
1 dollar surinamais = 82.6135 dinar soudanais
Historique des prix SDD / SRD
Date | SRD/SDD |
| 1 860.6994 |
| 1 818.1701 |
| 1 780.2100 |
| 1 754.9921 |
| 1 741.5783 |
| 1 715.9957 |
| 1 726.9977 |
| 1 714.5396 |
| 1 702.6894 |
| 1 685.6728 |
| 1 703.3238 |
| 1 697.8684 |
| 1 662.2468 |
| 1 651.3358 |
| 1 647.0606 |
| 1 632.2403 |
| 1 643.5642 |
| 1 617.6355 |
| 1 627.6533 |
| 1 613.3287 |
| 1 607.0566 |
| 1 589.1779 |
| 1 599.6570 |
| 1 594.1726 |
| 1 572.5200 |
| 1 570.3523 |
| 1 585.1855 |
| 1 584.1111 |
| 1 596.6345 |
| 1 585.9452 |
| 1 594.5565 |
| 1 592.8767 |
| 1 598.1275 |
| 1 589.5553 |
| 1 574.8962 |
| 1 562.5857 |
| 1 559.2161 |
| 1 566.1133 |
| 1 564.1924 |
| 1 564.1773 |
| 1 546.5850 |
| 1 539.3184 |
| 1 546.1146 |
| 1 557.5720 |
| 1 568.2783 |
| 1 605.2988 |
| 1 587.4913 |
| 1 584.3245 |
| 1 589.7779 |
| 1 610.6314 |
| 1 617.4255 |
| 1 608.6231 |
| 1 622.8475 |
| 1 605.1128 |
| 1 605.8847 |
| 1 507.8101 |
| 1 535.3076 |
| 1 661.0439 |
| 1 678.0910 |
| 1 658.6968 |
| 1 683.8076 |
| 1 739.1395 |
| 1 756.9765 |
| 1 772.2314 |
| 1 757.1810 |
| 1 781.9352 |
| 1 771.1356 |
| 1 783.1785 |
| 1 783.7245 |
| 1 780.6279 |
| 1 792.7542 |
| 1 783.3716 |
| 1 830.4175 |
| 1 836.5176 |
| 1 877.5046 |
| 1 898.0652 |
| 1 945.1515 |
| 1 974.8838 |
| 1 959.9189 |
| 2 065.4303 |
| 1 954.7515 |
| 2 063.3516 |
| 2 013.8317 |
| 2 115.5139 |
| 2 199.1308 |
| 2 274.4027 |
| 2 324.1763 |
| 2 342.1273 |
| 2 394.8368 |
| 2 315.7638 |
| 2 377.9974 |
| 2 493.9029 |
| 2 535.6773 |
| 2 531.0020 |
| 2 546.2919 |
| 2 587.6760 |
| 2 046.8645 |
| 2 067.4403 |
| 2 102.4252 |
| 2 112.6103 |
| 2 149.1159 |
| 2 156.1096 |
| 2 140.0545 |
| 2 153.4174 |
| 2 156.7910 |
| 2 165.0167 |
| 2 165.7683 |
| 2 165.8711 |
| 2 148.1622 |
| 2 178.7703 |
| 2 134.2829 |
| 2 091.7454 |
| 2 077.3410 |
| 2 057.7761 |
| 2 051.0354 |
| 2 075.6615 |
| 2 244.0474 |
| 2 025.8493 |
| 2 024.3296 |
| 2 026.7024 |
| 2 024.8969 |
| 2 035.8695 |
| 2 042.1602 |
| 2 031.1348 |
| 2 037.4604 |
| 2 043.2688 |
| 2 046.8969 |
| 2 053.4873 |
| 2 053.9694 |
| 2 067.0457 |
| 2 046.7933 |
| 2 053.3834 |
| 2 049.0384 |
| 2 066.9684 |
| 2 066.9340 |
| 2 066.7883 |
| 2 075.3251 |
| 2 075.0255 |
| 2 086.1422 |
| 2 080.0782 |
| 2 118.1412 |
| 2 161.7375 |
| 2 148.0389 |
| 2 041.5602 |
| 2 053.7936 |
| 3 002.2718 |
| 2 968.2336 |
| 2 894.9122 |
| 2 824.0712 |
| 2 834.6922 |
| 2 682.1463 |
| 2 685.9950 |
| 2 682.7219 |
| 2 683.1691 |
| 2 672.4861 |
| 2 681.1747 |
| 2 676.7780 |
| 2 652.3209 |
| 2 650.3809 |
| 387.6983 |
| 388.4532 |
| 386.6612 |
| 390.3488 |
| 389.2168 |
| 390.7610 |
| 389.3889 |
| 391.5375 |
| 387.5485 |
| 385.0696 |
| 390.2166 |
| 388.2808 |
| 390.3938 |
| 391.5702 |
| 387.2874 |
| 389.2562 |
| 388.8853 |
| 389.8102 |
| 387.6671 |
| 386.5843 |
| 387.2309 |
| 389.0688 |
| 736.9612 |
| 735.6251 |
| 734.8419 |
| 738.4458 |
| 739.1658 |
| 734.9159 |
| 740.5773 |
| 737.3091 |
| 739.3244 |
| 735.5886 |
| 737.6916 |
| 733.7738 |
| 738.5627 |
| 732.9820 |
| 730.8230 |
| 735.0390 |
| 734.5517 |
| 734.9354 |
| 731.9270 |
| 738.4916 |
| 740.5488 |
| 739.2498 |
| 741.5249 |
| 732.7000 |
| 736.9749 |
| 737.7704 |
| 738.7396 |
| 737.0048 |
| 741.1439 |
| 735.9798 |
| 720.6346 |
| 700.1318 |
| 678.3068 |
| 654.4690 |
| 605.7255 |
| 606.0608 |
| 605.1661 |
| 603.2955 |
| 601.5478 |
| 602.4895 |
| 603.9150 |
| 603.9417 |
| 600.2147 |
| 603.1499 |
| 600.9304 |
| 603.7705 |
| 605.2349 |
| 601.0467 |
| 604.4319 |
| 604.2966 |
| 604.5185 |
| 602.8516 |
| 602.8943 |
| 604.9597 |
| 602.5780 |
| 607.4373 |
| 604.0324 |
| 604.5873 |
| 602.1478 |
| 600.1019 |
| 602.0243 |
| 603.2364 |
| 605.6593 |
| 602.9662 |
| 606.5962 |
| 601.9723 |
| 603.7360 |
| 602.4186 |
| 600.0198 |
| 603.2613 |
| 604.2323 |
| 604.0311 |
| 604.6616 |
| 601.6748 |
| 636.1011 |
| 637.4498 |
| 636.3600 |
| 638.6345 |
| 636.6345 |
| 637.5547 |
| 636.0950 |
| 636.8591 |
| 636.3339 |
| 633.8554 |
| 638.6146 |
| 637.5051 |
| 636.1957 |
| 638.6464 |
| 636.4875 |
| 634.9793 |
| 634.7948 |
| 637.4872 |
| 636.2865 |
| 640.7331 |
| 635.6167 |
| 638.5768 |
| 635.2986 |
| 638.9862 |
| 634.7907 |
| 637.1353 |
| 631.8242 |
| 240.6959 |
| 240.9978 |
| 241.3379 |
| 241.1783 |
| 240.7870 |
| 240.2823 |
| 241.5064 |
| 239.7115 |
| 239.2628 |
| 240.8053 |
| 240.3958 |
| 240.2848 |
| 241.1284 |
| 240.9702 |
| 241.4279 |
| 240.3905 |
| 240.4058 |
| 239.4254 |
| 240.7755 |
| 241.1919 |
| 241.4211 |
| 239.8232 |
| 241.5586 |
| 241.0834 |
| 241.6685 |
| 242.2828 |
| 241.4225 |
| 241.3372 |
| 242.3581 |
| 241.6705 |
| 241.1849 |
| 240.9888 |
| 242.2496 |
| 242.0645 |
| 239.6565 |
| 242.2890 |
| 93.6854 |
| 93.6931 |
| 92.8378 |
| 93.8606 |
| 92.9354 |
| 93.6908 |
| 93.9188 |
| 89.4454 |
| 89.3892 |
| 89.7801 |
| 85.6589 |
| 85.7186 |
| 85.4419 |
| 85.1826 |
| 85.4052 |
| 85.6414 |
| 85.1314 |
| 84.6321 |
| 84.8389 |
| 85.2686 |
| 84.7811 |
| 85.1801 |
| 85.6313 |
| 85.5269 |
| 84.7547 |
| 85.7559 |
| 85.9418 |
| 86.2761 |
| 86.0994 |
| 86.5273 |
| 86.7167 |
| 86.4240 |
| 86.0236 |
| 86.5226 |
| 86.0628 |
| 87.2710 |
| 87.8844 |
| 87.3350 |
| 87.1876 |
| 87.8898 |
| 88.1348 |
| 87.9272 |
| 87.6543 |
| 88.1338 |
| 88.5414 |
| 88.8155 |
| 88.3603 |
| 88.5284 |
| 88.6592 |
| 87.7071 |
| 88.4987 |
| 88.3789 |
| 89.9028 |
| 89.5058 |
| 91.0393 |
| 90.8012 |
| 91.2881 |
| 90.0403 |
| 89.6709 |
| 91.2488 |
| 91.3833 |
| 91.0254 |
| 91.0335 |
| 93.3756 |
| 94.3148 |
| 91.6184 |
| 87.5401 |
| 84.4431 |
| 83.0245 |
| 84.1786 |
| 86.1861 |
| 91.2405 |
| 86.9439 |
| 89.1007 |
| 89.4219 |
| 90.9139 |
| 90.7987 |
| 90.5745 |
| 88.8432 |
| 88.4900 |
| 88.5270 |
| 89.1187 |
| 96.4034 |
| 95.8886 |
| 99.8099 |
| 102.6142 |
| 103.9487 |
| 113.0857 |
| 113.1140 |
| 111.3617 |
| 111.6557 |
| 118.9744 |
| 133.0428 |
| 156.4921 |
| 157.5172 |
| 156.7066 |
| 156.5199 |
| 157.5518 |
| 156.8200 |
| 157.5714 |
| 157.7555 |
| 157.1886 |
| 157.0987 |
| 156.8884 |
| 156.4528 |
| 158.4285 |
| 158.1403 |
| 157.7459 |
| 157.2179 |
| 166.1327 |
| 166.6017 |
| 180.1952 |
| 193.0805 |