Történelmi Suriname-i gulden / Arany

Története napidíjak SRG /XAU óta vasárnap, 15 november 2015.

A maximális született

1 Suriname-i gulden = 0.000009432 Arany

A minimum az

1 Suriname-i gulden = 0.000000005 Arany

Ár története XAU / SRG

Date SRG/XAU
0.000008540
0.000008112
0.000008564
0.000008611
0.000009400
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000005
0.000000006
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000013
0.000000014
0.000000014
0.000000013
0.000000016
0.000000016
0.000000017
0.000000016
0.000000017
0.000000016
0.000000016
0.000000016
0.000000016
0.000000017
0.000000017
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000019
0.000000019
0.000000020
0.000000021
0.000000021
0.000000022
0.000000021
0.000000021
0.000000022
0.000000022
0.000000022
0.000000023
0.000000023
0.000000024
0.000000023
0.000000024
0.000000023
0.000000025
0.000000026
0.000000026
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000025
0.000000025
0.000000025
0.000000024
0.000000026
0.000000025
0.000000026
0.000000027
0.000000027
0.000000026
0.000000026
0.000000026
0.000000027
0.000000029
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000025
0.000000026
0.000000026
0.000000026
0.000000027
0.000000027
0.000000026
0.000000027
0.000000027
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000027
0.000000026
0.000000026
0.000000026
0.000000027
0.000000027
0.000000027
0.000000027
0.000000026
0.000000038
0.000000038
0.000000038
0.000000038
0.000000039
0.000000040
0.000000040
0.000000040
0.000000041
0.000000041
0.000000042
0.000000041
0.000000042
0.000000041
0.000000039
0.000000039
0.000000039
0.000000038
0.000000038
0.000000039
0.000000039
0.000000037
0.000000038
0.000000038
0.000000039
0.000000038
0.000000040
0.000000039
0.000000038
0.000000038
0.000000038
0.000000037
0.000000037
0.000000037
0.000000037
0.000000072
0.000000071
0.000000069
0.000000070
0.000000068
0.000000070
0.000000068
0.000000067
0.000000069
0.000000069
0.000000074
0.000000075
0.000000076
0.000000076
0.000000077
0.000000079
0.000000080
0.000000078
0.000000078
0.000000079
0.000000080
0.000000079
0.000000079
0.000000079
0.000000079
0.000000081
0.000000084
0.000000086
0.000000090
0.000000080
0.000000085
0.000000082
0.000000085
0.000000085
0.000000086
0.000000085
0.000000087
0.000000087
0.000000086
0.000000089
0.000000091
0.000000091
0.000000092
0.000000093
0.000000093
0.000000092
0.000000092
0.000000089
0.000000091
0.000000091
0.000000090
0.000000090
0.000000092
0.000000089
0.000000090
0.000000090
0.000000088
0.000000088
0.000000090
0.000000089
0.000000092
0.000000095
0.000000095
0.000000095
0.000000096
0.000000097
0.000000094
0.000000100
0.000000101
0.000000102
0.000000105
0.000000106
0.000000103
0.000000105
0.000000106
0.000000106
0.000000104
0.000000104
0.000000104
0.000000102
0.000000103
0.000000104
0.000000105
0.000000102
0.000000102
0.000000103
0.000000103
0.000000103
0.000000105
0.000000104
0.000000105
0.000000105
0.000000106
0.000000108
0.000000108
0.000000110
0.000000110
0.000000110
0.000000112
0.000000110
0.000000110
0.000000110
0.000000110
0.000000114
0.000000113
0.000000112
0.000000112
0.000000113
0.000000112
0.000000112
0.000000114
0.000000113
0.000000112
0.000000110
0.000000110
0.000000108
0.000000107
0.000000108
0.000000106
0.000000105
0.000000104
0.000000104
0.000000103
0.000000105
0.000000102
0.000000103
0.000000102
0.000000101
0.000000100
0.000000101
0.000000100
0.000000100
0.000000103
0.000000102
0.000000101
0.000000100
0.000000102
0.000000100
0.000000101
0.000000102
0.000000102
0.000000102
0.000000104
0.000000106
0.000000107
0.000000109
0.000000106
0.000000104
0.000000105
0.000000105
0.000000105
0.000000104
0.000000105
0.000000105
0.000000102
0.000000103
0.000000102
0.000000101
0.000000103
0.000000105
0.000000105
0.000000107
0.000000107
0.000000107
0.000000109
0.000000110
0.000000109
0.000000107
0.000000106
0.000000105
0.000000104
0.000000104
0.000000105
0.000000108
0.000000108
0.000000105
0.000000104
0.000000104
0.000000106
0.000000107
0.000000107
0.000000108
0.000000110
0.000000107
0.000000107
0.000000107
0.000000108
0.000000109
0.000000112
0.000000111
0.000000111
0.000000114
0.000000117
0.000000120
0.000000119
0.000000114
0.000000116
0.000000116
0.000000112
0.000000112
0.000000108
0.000000108
0.000000109
0.000000111
0.000000111
0.000000106
0.000000105
0.000000107
0.000000106
0.000000106
0.000000107
0.000000106
0.000000105
0.000000105
0.000000105
0.000000106
0.000000106
0.000001663
0.000001680
0.000001786
0.000002015
0.000002122
0.000002166
0.000002088
0.000002129
0.000002243
0.000002256
0.000002314
0.000002348
0.000002455
0.000002887
0.000003283
0.000003236
0.000003183
0.000003192
0.000003256
0.000003275
0.000003251
0.000003505
0.000003598
0.000003665
0.000003685
0.000003649
0.000003774
0.000003802
0.000003841
0.000003807
0.000003890
0.000003812
0.000004525
0.000004538