Ιστορία των ημερήσιων τιμών SRG /XAU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 0.000004553067 Ουγγιές χρυσού
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.000000011006 Ουγγιές χρυσού
Date | SRG/XAU |
---|---|
0.000000011283 | |
0.000000011014 | |
0.000000011369 | |
0.000000011681 | |
0.000000012197 | |
0.000000012291 | |
0.000000012232 | |
0.000000012567 | |
0.000000013069 | |
0.000000013144 | |
0.000000013122 | |
0.000000013069 | |
0.000000013062 | |
0.000000013156 | |
0.000000013004 | |
0.000000013155 | |
0.000000013017 | |
0.000000013050 | |
0.000000013183 | |
0.000000013392 | |
0.000000013072 | |
0.000000013238 | |
0.000000013452 | |
0.000000013553 | |
0.000000013336 | |
0.000000013150 | |
0.000000013386 | |
0.000000013668 | |
0.000000014102 | |
0.000000014289 | |
0.000000013670 | |
0.000000013669 | |
0.000000013785 | |
0.000000013653 | |
0.000000013823 | |
0.000000014072 | |
0.000000013949 | |
0.000000013838 | |
0.000000013635 | |
0.000000013711 | |
0.000000013854 | |
0.000000013952 | |
0.000000013898 | |
0.000000013864 | |
0.000000013675 | |
0.000000013590 | |
0.000000013562 | |
0.000000013654 | |
0.000000013553 | |
0.000000013320 | |
0.000000013321 | |
0.000000013591 | |
0.000000013652 | |
0.000000013384 | |
0.000000015708 | |
0.000000016319 | |
0.000000016545 | |
0.000000016358 | |
0.000000016791 | |
0.000000016438 | |
0.000000016033 | |
0.000000016009 | |
0.000000016177 | |
0.000000016880 | |
0.000000017248 | |
0.000000017534 | |
0.000000017804 | |
0.000000017655 | |
0.000000017671 | |
0.000000018298 | |
0.000000018960 | |
0.000000018934 | |
0.000000020165 | |
0.000000021110 | |
0.000000020995 | |
0.000000021511 | |
0.000000021212 | |
0.000000020745 | |
0.000000022324 | |
0.000000021599 | |
0.000000021790 | |
0.000000022728 | |
0.000000023482 | |
0.000000023636 | |
0.000000023490 | |
0.000000023815 | |
0.000000023450 | |
0.000000024655 | |
0.000000026078 | |
0.000000025748 | |
0.000000024892 | |
0.000000024962 | |
0.000000025105 | |
0.000000025222 | |
0.000000025226 | |
0.000000026001 | |
0.000000025906 | |
0.000000026339 | |
0.000000026037 | |
0.000000025828 | |
0.000000025497 | |
0.000000025108 | |
0.000000024997 | |
0.000000024291 | |
0.000000025727 | |
0.000000025392 | |
0.000000026469 | |
0.000000026784 | |
0.000000027085 | |
0.000000025898 | |
0.000000025959 | |
0.000000026413 | |
0.000000026567 | |
0.000000029434 | |
0.000000026036 | |
0.000000026137 | |
0.000000026196 | |
0.000000026161 | |
0.000000025735 | |
0.000000024914 | |
0.000000025655 | |
0.000000026099 | |
0.000000025910 | |
0.000000026582 | |
0.000000026729 | |
0.000000026363 | |
0.000000026693 | |
0.000000026567 | |
0.000000026176 | |
0.000000025846 | |
0.000000025965 | |
0.000000025893 | |
0.000000026234 | |
0.000000027035 | |
0.000000025803 | |
0.000000026218 | |
0.000000026323 | |
0.000000026528 | |
0.000000026704 | |
0.000000026969 | |
0.000000027069 | |
0.000000025593 | |
0.000000037675 | |
0.000000037513 | |
0.000000038029 | |
0.000000038233 | |
0.000000038792 | |
0.000000039857 | |
0.000000040051 | |
0.000000040278 | |
0.000000041210 | |
0.000000041439 | |
0.000000041601 | |
0.000000041018 | |
0.000000042279 | |
0.000000041370 | |
0.000000039497 | |
0.000000039301 | |
0.000000039075 | |
0.000000038342 | |
0.000000038406 | |
0.000000038682 | |
0.000000038603 | |
0.000000036604 | |
0.000000038174 | |
0.000000038156 | |
0.000000038993 | |
0.000000038213 | |
0.000000039959 | |
0.000000038648 | |
0.000000037854 | |
0.000000037942 | |
0.000000037610 | |
0.000000037463 | |
0.000000037424 | |
0.000000037113 | |
0.000000037366 | |
0.000000071784 | |
0.000000070627 | |
0.000000069294 | |
0.000000070058 | |
0.000000068487 | |
0.000000069940 | |
0.000000068289 | |
0.000000066503 | |
0.000000068513 | |
0.000000068675 | |
0.000000074463 | |
0.000000075429 | |
0.000000075964 | |
0.000000076003 | |
0.000000077370 | |
0.000000078987 | |
0.000000079863 | |
0.000000077999 | |
0.000000078047 | |
0.000000078526 | |
0.000000079523 | |
0.000000079064 | |
0.000000078531 | |
0.000000079288 | |
0.000000078795 | |
0.000000081341 | |
0.000000083587 | |
0.000000085738 | |
0.000000090063 | |
0.000000080489 | |
0.000000084775 | |
0.000000081760 | |
0.000000085087 | |
0.000000085405 | |
0.000000085604 | |
0.000000085162 | |
0.000000086513 | |
0.000000087320 | |
0.000000086176 | |
0.000000089348 | |
0.000000090858 | |
0.000000091281 | |
0.000000092159 | |
0.000000092893 | |
0.000000092764 | |
0.000000091964 | |
0.000000092500 | |
0.000000089482 | |
0.000000090818 | |
0.000000090617 | |
0.000000090197 | |
0.000000090159 | |
0.000000091575 | |
0.000000088658 | |
0.000000089745 | |
0.000000090470 | |
0.000000087626 | |
0.000000087949 | |
0.000000089778 | |
0.000000089152 | |
0.000000091776 | |
0.000000094647 | |
0.000000095032 | |
0.000000094994 | |
0.000000096475 | |
0.000000096749 | |
0.000000094429 | |
0.000000100385 | |
0.000000101496 | |
0.000000102231 | |
0.000000104678 | |
0.000000105948 | |
0.000000103416 | |
0.000000105101 | |
0.000000105589 | |
0.000000105674 | |
0.000000104495 | |
0.000000103880 | |
0.000000104413 | |
0.000000101691 | |
0.000000103295 | |
0.000000104254 | |
0.000000104709 | |
0.000000101652 | |
0.000000101956 | |
0.000000102737 | |
0.000000102606 | |
0.000000103307 | |
0.000000104946 | |
0.000000104443 | |
0.000000104698 | |
0.000000105402 | |
0.000000106029 | |
0.000000108296 | |
0.000000107689 | |
0.000000109699 | |
0.000000109779 | |
0.000000110258 | |
0.000000112020 | |
0.000000109763 | |
0.000000109551 | |
0.000000109784 | |
0.000000109739 | |
0.000000113557 | |
0.000000112880 | |
0.000000111980 | |
0.000000112286 | |
0.000000112873 | |
0.000000111677 | |
0.000000111570 | |
0.000000113829 | |
0.000000112816 | |
0.000000111515 | |
0.000000110302 | |
0.000000109858 | |
0.000000108475 | |
0.000000106644 | |
0.000000108310 | |
0.000000106339 | |
0.000000105220 | |
0.000000103551 | |
0.000000104025 | |
0.000000103249 | |
0.000000104527 | |
0.000000101975 | |
0.000000102749 | |
0.000000102369 | |
0.000000101342 | |
0.000000100150 | |
0.000000100858 | |
0.000000099991 | |
0.000000099971 | |
0.000000102732 | |
0.000000102021 | |
0.000000101281 | |
0.000000099635 | |
0.000000102209 | |
0.000000099877 | |
0.000000100746 | |
0.000000101610 | |
0.000000101688 | |
0.000000102381 | |
0.000000104303 | |
0.000000106431 | |
0.000000107438 | |
0.000000108643 | |
0.000000105742 | |
0.000000104230 | |
0.000000104666 | |
0.000000105158 | |
0.000000104568 | |
0.000000103677 | |
0.000000104849 | |
0.000000105426 | |
0.000000102288 | |
0.000000102775 | |
0.000000101522 | |
0.000000100589 | |
0.000000102894 | |
0.000000104596 | |
0.000000104940 | |
0.000000106573 | |
0.000000106989 | |
0.000000107336 | |
0.000000108932 | |
0.000000110001 | |
0.000000108855 | |
0.000000106948 | |
0.000000106377 | |
0.000000104722 | |
0.000000103879 | |
0.000000104077 | |
0.000000105206 | |
0.000000108159 | |
0.000000107992 | |
0.000000104681 | |
0.000000103686 | |
0.000000103528 | |
0.000000105803 | |
0.000000106827 | |
0.000000106719 | |
0.000000108460 | |
0.000000109891 | |
0.000000107172 | |
0.000000106722 | |
0.000000107061 | |
0.000000107525 | |
0.000000108755 | |
0.000000111551 | |
0.000000110802 | |
0.000000111050 | |
0.000000113627 | |
0.000000116577 | |
0.000000119507 | |
0.000000118910 | |
0.000000114190 | |
0.000000115844 | |
0.000000116095 | |
0.000000112462 | |
0.000000112200 | |
0.000000107947 | |
0.000000107926 | |
0.000000108912 | |
0.000000110627 | |
0.000000110606 | |
0.000000106437 | |
0.000000104971 | |
0.000000107214 | |
0.000000105981 | |
0.000000105838 | |
0.000000106893 | |
0.000000105619 | |
0.000000105325 | |
0.000000105493 | |
0.000000104753 | |
0.000000105660 | |
0.000000105645 | |
0.000001662664 | |
0.000001679958 | |
0.000001786156 | |
0.000002014871 | |
0.000002121651 | |
0.000002166060 | |
0.000002088350 | |
0.000002129356 | |
0.000002242844 | |
0.000002255780 | |
0.000002313719 | |
0.000002347669 | |
0.000002454542 | |
0.000002886644 | |
0.000003283214 | |
0.000003236268 | |
0.000003183154 | |
0.000003192168 | |
0.000003256394 | |
0.000003275146 | |
0.000003251113 | |
0.000003504678 | |
0.000003598236 | |
0.000003664779 | |
0.000003684505 | |
0.000003649114 | |
0.000003774100 | |
0.000003802113 | |
0.000003841457 | |
0.000003807326 | |
0.000003889898 | |
0.000003811796 | |
0.000004525112 | |
0.000004538006 |