Исторически суринамски гилдер / Злато

История на дневни ставки SRG /XAU тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски гилдер = 0.000004553067 Злато

минимум на

1 суринамски гилдер = 0.000000012040 Злато

Цена история на XAU / SRG

Date SRG/XAU
0.000000012197
0.000000012291
0.000000012232
0.000000012567
0.000000013069
0.000000013144
0.000000013122
0.000000013069
0.000000013062
0.000000013156
0.000000013004
0.000000013155
0.000000013017
0.000000013050
0.000000013183
0.000000013392
0.000000013072
0.000000013238
0.000000013452
0.000000013553
0.000000013336
0.000000013150
0.000000013386
0.000000013668
0.000000014102
0.000000014289
0.000000013670
0.000000013669
0.000000013785
0.000000013653
0.000000013823
0.000000014072
0.000000013949
0.000000013838
0.000000013635
0.000000013711
0.000000013854
0.000000013952
0.000000013898
0.000000013864
0.000000013675
0.000000013590
0.000000013562
0.000000013654
0.000000013553
0.000000013320
0.000000013321
0.000000013591
0.000000013652
0.000000013384
0.000000015708
0.000000016319
0.000000016545
0.000000016358
0.000000016791
0.000000016438
0.000000016033
0.000000016009
0.000000016177
0.000000016880
0.000000017248
0.000000017534
0.000000017804
0.000000017655
0.000000017671
0.000000018298
0.000000018960
0.000000018934
0.000000020165
0.000000021110
0.000000020995
0.000000021511
0.000000021212
0.000000020745
0.000000022324
0.000000021599
0.000000021790
0.000000022728
0.000000023482
0.000000023636
0.000000023490
0.000000023815
0.000000023450
0.000000024655
0.000000026078
0.000000025748
0.000000024892
0.000000024962
0.000000025105
0.000000025222
0.000000025226
0.000000026001
0.000000025906
0.000000026339
0.000000026037
0.000000025828
0.000000025497
0.000000025108
0.000000024997
0.000000024291
0.000000025727
0.000000025392
0.000000026469
0.000000026784
0.000000027085
0.000000025898
0.000000025959
0.000000026413
0.000000026567
0.000000029434
0.000000026036
0.000000026137
0.000000026196
0.000000026161
0.000000025735
0.000000024914
0.000000025655
0.000000026099
0.000000025910
0.000000026582
0.000000026729
0.000000026363
0.000000026693
0.000000026567
0.000000026176
0.000000025846
0.000000025965
0.000000025893
0.000000026234
0.000000027035
0.000000025803
0.000000026218
0.000000026323
0.000000026528
0.000000026704
0.000000026969
0.000000027069
0.000000025593
0.000000037675
0.000000037513
0.000000038029
0.000000038233
0.000000038792
0.000000039857
0.000000040051
0.000000040278
0.000000041210
0.000000041439
0.000000041601
0.000000041018
0.000000042279
0.000000041370
0.000000039497
0.000000039301
0.000000039075
0.000000038342
0.000000038406
0.000000038682
0.000000038603
0.000000036604
0.000000038174
0.000000038156
0.000000038993
0.000000038213
0.000000039959
0.000000038648
0.000000037854
0.000000037942
0.000000037610
0.000000037463
0.000000037424
0.000000037113
0.000000037366
0.000000071784
0.000000070627
0.000000069294
0.000000070058
0.000000068487
0.000000069940
0.000000068289
0.000000066503
0.000000068513
0.000000068675
0.000000074463
0.000000075429
0.000000075964
0.000000076003
0.000000077370
0.000000078987
0.000000079863
0.000000077999
0.000000078047
0.000000078526
0.000000079523
0.000000079064
0.000000078531
0.000000079288
0.000000078795
0.000000081341
0.000000083587
0.000000085738
0.000000090063
0.000000080489
0.000000084775
0.000000081760
0.000000085087
0.000000085405
0.000000085604
0.000000085162
0.000000086513
0.000000087320
0.000000086176
0.000000089348
0.000000090858
0.000000091281
0.000000092159
0.000000092893
0.000000092764
0.000000091964
0.000000092500
0.000000089482
0.000000090818
0.000000090617
0.000000090197
0.000000090159
0.000000091575
0.000000088658
0.000000089745
0.000000090470
0.000000087626
0.000000087949
0.000000089778
0.000000089152
0.000000091776
0.000000094647
0.000000095032
0.000000094994
0.000000096475
0.000000096749
0.000000094429
0.000000100385
0.000000101496
0.000000102231
0.000000104678
0.000000105948
0.000000103416
0.000000105101
0.000000105589
0.000000105674
0.000000104495
0.000000103880
0.000000104413
0.000000101691
0.000000103295
0.000000104254
0.000000104709
0.000000101652
0.000000101956
0.000000102737
0.000000102606
0.000000103307
0.000000104946
0.000000104443
0.000000104698
0.000000105402
0.000000106029
0.000000108296
0.000000107689
0.000000109699
0.000000109779
0.000000110258
0.000000112020
0.000000109763
0.000000109551
0.000000109784
0.000000109739
0.000000113557
0.000000112880
0.000000111980
0.000000112286
0.000000112873
0.000000111677
0.000000111570
0.000000113829
0.000000112816
0.000000111515
0.000000110302
0.000000109858
0.000000108475
0.000000106644
0.000000108310
0.000000106339
0.000000105220
0.000000103551
0.000000104025
0.000000103249
0.000000104527
0.000000101975
0.000000102749
0.000000102369
0.000000101342
0.000000100150
0.000000100858
0.000000099991
0.000000099971
0.000000102732
0.000000102021
0.000000101281
0.000000099635
0.000000102209
0.000000099877
0.000000100746
0.000000101610
0.000000101688
0.000000102381
0.000000104303
0.000000106431
0.000000107438
0.000000108643
0.000000105742
0.000000104230
0.000000104666
0.000000105158
0.000000104568
0.000000103677
0.000000104849
0.000000105426
0.000000102288
0.000000102775
0.000000101522
0.000000100589
0.000000102894
0.000000104596
0.000000104940
0.000000106573
0.000000106989
0.000000107336
0.000000108932
0.000000110001
0.000000108855
0.000000106948
0.000000106377
0.000000104722
0.000000103879
0.000000104077
0.000000105206
0.000000108159
0.000000107992
0.000000104681
0.000000103686
0.000000103528
0.000000105803
0.000000106827
0.000000106719
0.000000108460
0.000000109891
0.000000107172
0.000000106722
0.000000107061
0.000000107525
0.000000108755
0.000000111551
0.000000110802
0.000000111050
0.000000113627
0.000000116577
0.000000119507
0.000000118910
0.000000114190
0.000000115844
0.000000116095
0.000000112462
0.000000112200
0.000000107947
0.000000107926
0.000000108912
0.000000110627
0.000000110606
0.000000106437
0.000000104971
0.000000107214
0.000000105981
0.000000105838
0.000000106893
0.000000105619
0.000000105325
0.000000105493
0.000000104753
0.000000105660
0.000000105645
0.000001662664
0.000001679958
0.000001786156
0.000002014871
0.000002121651
0.000002166060
0.000002088350
0.000002129356
0.000002242844
0.000002255780
0.000002313719
0.000002347669
0.000002454542
0.000002886644
0.000003283214
0.000003236268
0.000003183154
0.000003192168
0.000003256394
0.000003275146
0.000003251113
0.000003504678
0.000003598236
0.000003664779
0.000003684505
0.000003649114
0.000003774100
0.000003802113
0.000003841457
0.000003807326
0.000003889898
0.000003811796
0.000004525112
0.000004538006