Történelmi dél-szudáni font / Mozambik metical

Története napidíjak SSP /MZM óta vasárnap, 15 november 2015.

A maximális született

1 dél-szudáni font = 18 323.59309 Mozambik metical

A minimum az

1 dél-szudáni font = 0.11878 Mozambik metical

Ár története MZM / SSP

Date SSP/MZM
0.11983
0.12004
0.12018
0.12016
0.12037
476.44807
474.93998
476.33884
474.12455
475.10335
476.04738
472.46500
473.86429
471.59634
470.46276
471.64660
468.52385
470.75517
471.03126
468.78001
467.89664
474.24035
476.24217
473.11019
473.99734
471.21275
470.84012
469.08981
468.51857
467.84558
468.40523
465.45290
472.12875
473.12427
469.83715
470.63887
471.13101
471.34263
473.75686
475.20933
476.66596
474.48732
475.45434
475.44055
472.41429
472.83078
474.35319
470.97497
470.70673
468.99030
469.91764
468.85608
469.05267
474.29671
471.56073
472.42316
472.59149
473.10088
469.13114
472.23502
469.79285
466.89616
469.66773
472.75415
473.27851
472.60406
471.28182
477.96110
481.20243
477.00895
474.18927
469.89685
477.86054
485.99759
485.38896
486.40078
483.22974
484.88898
491.16301
491.53947
491.96172
496.04791
494.50919
496.46186
491.13437
496.05304
492.74249
494.03602
494.18119
491.26026
490.49784
491.01589
494.19090
489.50473
487.89327
484.66350
485.15233
485.65111
483.34846
481.90849
478.16511
478.02315
477.13819
480.12396
479.87765
477.77526
478.99876
483.17083
482.58614
488.46582
485.26509
484.90702
487.86584
492.15193
492.38473
492.06659
490.96252
484.44235
486.53883
486.78764
488.62482
488.02255
489.74901
489.75654
491.54401
484.88798
490.84903
486.58855
485.25103
482.74583
485.30194
485.72328
486.62682
486.85805
487.21009
486.04974
485.04467
482.69610
482.71344
480.09502
480.89986
482.43269
485.60650
485.43317
483.37209
483.81101
488.79945
489.19985
491.40658
488.06081
491.57392
490.90263
494.50598
492.25378
487.81610
486.84633
487.40894
485.64904
485.05220
484.68452
481.22745
481.55804
481.17371
475.96688
480.19616
482.93927
483.83013
483.03149
484.13330
487.66036
489.32730
485.95177
488.76361
487.08594
485.91342
482.78045
487.95747
484.61280
483.59518
483.08538
482.09786
483.30484
487.41101
487.84768
485.56619
484.67051
483.79314
484.17268
484.33227
484.60036
486.21081
489.60118
491.32216
486.49519
485.16582
483.58304
486.55417
483.08440
480.23256
489.72340
481.96609
486.49201
484.27756
486.65590
487.22418
484.09840
488.76984
485.97024
484.99443
483.59117
485.35470
484.43271
489.04181
484.75916
486.07025
483.65724
486.47728
487.79840
484.06091
485.03065
484.43425
486.26361
485.97652
486.35523
483.96861
486.00904
485.00689
486.41342
486.05709
485.98376
483.88475
480.66779
484.09356
488.40401
484.73734
487.24562
484.56727
486.55589
484.69440
486.08479
485.22756
487.67824
486.79710
484.81877
484.10878
484.28633
484.93238
486.00808
485.72184
485.29261
482.44367
483.62505
482.35248
484.63381
483.01326
484.03014
484.87570
484.82466
481.46139
482.26337
482.31674
483.89622
479.02642
478.61502
473.63948
467.92151
462.81246
454.39518
447.10830
444.94442
437.29771
427.56166
421.18583
447.70372
503.87064
535.35141
547.38786
567.02339
568.97659
569.24349
570.26020
570.86688
573.84395
571.55520
572.71335
569.64317
571.38319
566.30967
565.58599
567.72279
565.74618
566.52025
567.08350
558.71064
561.02685
557.33014
555.64758
554.54089
551.32608
549.25276
547.62233
547.90863
546.46796
544.97642
544.53784
544.80260
542.82131
540.97596
537.58666
536.94238
535.70481
534.08603
532.27102
534.74970
528.09862
525.55380
527.58630
526.73682
524.04282
519.39325
518.28344
517.87796
515.37545
516.79667
507.00692
507.96918
511.28900
505.66222
500.00894
501.07751
495.66685
492.52988
488.34554
489.52405
485.73421
483.24358
476.16695
472.26696
469.73872
466.02951
470.33928
483.35942
484.89172
484.06742
486.02824
484.67933
482.10715
480.06830
475.26993
476.65460
473.77736
472.75481
472.74629
467.32281
471.79596
467.76511
474.54118
467.56265
463.30812
456.48302
462.87490
467.99504
470.41980
470.25022
471.04328
475.27664
470.11805
471.59048
472.68430
468.71694
471.17159
480.16732
486.87617
485.90560
489.90274
489.22724
488.95257
484.85435
487.76591
483.90401
479.42953
476.34902
475.30980
474.21915
475.13183
477.81718
474.42098
474.41012
476.37855
473.03032
469.71014
469.41320
473.49717
470.10504
474.39836
469.61469
470.00542
468.01565
464.34585
465.45820
465.75803
466.03278
464.17603
459.93041
467.28865
472.09931
464.57941
453.37598
463.32307
455.49730
450.49299
442.67120
439.65770
447.49025
443.90415
447.39623
451.12508
451.63668
450.69446
448.91085
451.10300
455.78046
456.73254
453.57864
458.79965
452.76286
452.26489
454.63457
461.81432
467.64442
471.29128
471.91999
471.91413
471.13482
467.71409
471.99069
468.33335
465.69556
451.59536
448.95744
442.83470
447.42057
444.59592
449.33201
453.15079
457.65367
463.18768
463.92104
471.16098
465.54597
470.81796
473.03502
479.15062
483.03927
488.89259
486.39324
489.36041
491.74095
484.02870
486.51061
486.28959
487.20026
482.97314
487.97786
481.95627
483.94765
489.72242
484.69584
488.91887
496.91340
488.64182
494.64241
514.00072
569.65393
595.97962
594.81983
601.67207
918.48051
919.77183
937.39104
963.51184
3 650.54513
3 616.27716
3 675.78384
3 661.37358
976.12192
978.19747
986.45165
981.13195
992.05295
985.44253
976.11293
968.46680
968.74764
971.64876
994.60801
1 024.73278
1 019.19897
1 057.11161
967.58280
982.53258
1 381.50518
1 374.97636
1 384.44431
1 393.58020
1 389.45700
1 390.83988
1 382.37157
1 637.21243
1 636.56696
1 633.16961
1 645.28512
1 644.01681
1 639.18164
1 640.20837
1 575.90426
1 581.83430
1 555.59661
1 804.70642
1 963.34698
1 899.58882
1 853.27022
1 803.47796
1 759.75599
1 686.15578
1 580.41280
1 565.22837
1 545.02954
1 948.87126
1 931.65209
3 740.28981
3 715.00379
3 687.77039
3 541.99231
3 561.03731
3 479.32287
3 503.38570
3 430.93629
3 392.13143
3 276.48368
3 177.88689
3 287.29511
3 292.22498
16 800.01408
16 874.29606
17 346.82843
17 218.61187
17 754.47021
16 532.55000
13 479.71663
13 498.67691