Historyczny funt południowosudański / metical Mozambik
Historia stawek dziennych SSP /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 18 323.5931 metical Mozambik
minimum na
1 funt południowosudański = 146.2861 metical Mozambik
| Date | SSP/MZM |
|---|---|
| 489.7490 | |
| 489.7565 | |
| 491.5440 | |
| 484.8880 | |
| 490.8490 | |
| 486.5886 | |
| 485.2510 | |
| 482.7458 | |
| 485.3019 | |
| 485.7233 | |
| 486.6268 | |
| 486.8580 | |
| 487.2101 | |
| 486.0497 | |
| 485.0447 | |
| 482.6961 | |
| 482.7134 | |
| 480.0950 | |
| 480.8999 | |
| 482.4327 | |
| 485.6065 | |
| 485.4332 | |
| 483.3721 | |
| 483.8110 | |
| 488.7995 | |
| 489.1999 | |
| 491.4066 | |
| 488.0608 | |
| 491.5739 | |
| 490.9026 | |
| 494.5060 | |
| 492.2538 | |
| 487.8161 | |
| 486.8463 | |
| 487.4089 | |
| 485.6490 | |
| 485.0522 | |
| 484.6845 | |
| 481.2275 | |
| 481.5580 | |
| 481.1737 | |
| 475.9669 | |
| 480.1962 | |
| 482.9393 | |
| 483.8301 | |
| 483.0315 | |
| 484.1333 | |
| 487.6604 | |
| 489.3273 | |
| 485.9518 | |
| 488.7636 | |
| 487.0859 | |
| 485.9134 | |
| 482.7805 | |
| 487.9575 | |
| 484.6128 | |
| 483.5952 | |
| 483.0854 | |
| 482.0979 | |
| 483.3048 | |
| 487.4110 | |
| 487.8477 | |
| 485.5662 | |
| 484.6705 | |
| 483.7931 | |
| 484.1727 | |
| 484.3323 | |
| 484.6004 | |
| 486.2108 | |
| 489.6012 | |
| 491.3222 | |
| 486.4952 | |
| 485.1658 | |
| 483.5830 | |
| 486.5542 | |
| 483.0844 | |
| 480.2326 | |
| 489.7234 | |
| 481.9661 | |
| 486.4920 | |
| 484.2776 | |
| 486.6559 | |
| 487.2242 | |
| 484.0984 | |
| 488.7698 | |
| 485.9702 | |
| 484.9944 | |
| 483.5912 | |
| 485.3547 | |
| 484.4327 | |
| 489.0418 | |
| 484.7592 | |
| 486.0703 | |
| 483.6572 | |
| 486.4773 | |
| 487.7984 | |
| 484.0609 | |
| 485.0306 | |
| 484.4342 | |
| 486.2636 | |
| 485.9765 | |
| 486.3552 | |
| 483.9686 | |
| 486.0090 | |
| 485.0069 | |
| 486.4134 | |
| 486.0571 | |
| 485.9838 | |
| 483.8848 | |
| 480.6678 | |
| 484.0936 | |
| 488.4040 | |
| 484.7373 | |
| 487.2456 | |
| 484.5673 | |
| 486.5559 | |
| 484.6944 | |
| 486.0848 | |
| 485.2276 | |
| 487.6782 | |
| 486.7971 | |
| 484.8188 | |
| 484.1088 | |
| 484.2863 | |
| 484.9324 | |
| 486.0081 | |
| 485.7218 | |
| 485.2926 | |
| 482.4437 | |
| 483.6251 | |
| 482.3525 | |
| 484.6338 | |
| 483.0133 | |
| 484.0301 | |
| 484.8757 | |
| 484.8247 | |
| 481.4614 | |
| 482.2634 | |
| 482.3167 | |
| 483.8962 | |
| 479.0264 | |
| 478.6150 | |
| 473.6395 | |
| 467.9215 | |
| 462.8125 | |
| 454.3952 | |
| 447.1083 | |
| 444.9444 | |
| 437.2977 | |
| 427.5617 | |
| 421.1858 | |
| 447.7037 | |
| 503.8706 | |
| 535.3514 | |
| 547.3879 | |
| 567.0234 | |
| 568.9766 | |
| 569.2435 | |
| 570.2602 | |
| 570.8669 | |
| 573.8440 | |
| 571.5552 | |
| 572.7133 | |
| 569.6432 | |
| 571.3832 | |
| 566.3097 | |
| 565.5860 | |
| 567.7228 | |
| 565.7462 | |
| 566.5203 | |
| 567.0835 | |
| 558.7106 | |
| 561.0269 | |
| 557.3301 | |
| 555.6476 | |
| 554.5409 | |
| 551.3261 | |
| 549.2528 | |
| 547.6223 | |
| 547.9086 | |
| 546.4680 | |
| 544.9764 | |
| 544.5378 | |
| 544.8026 | |
| 542.8213 | |
| 540.9760 | |
| 537.5867 | |
| 536.9424 | |
| 535.7048 | |
| 534.0860 | |
| 532.2710 | |
| 534.7497 | |
| 528.0986 | |
| 525.5538 | |
| 527.5863 | |
| 526.7368 | |
| 524.0428 | |
| 519.3933 | |
| 518.2834 | |
| 517.8780 | |
| 515.3755 | |
| 516.7967 | |
| 507.0069 | |
| 507.9692 | |
| 511.2890 | |
| 505.6622 | |
| 500.0089 | |
| 501.0775 | |
| 495.6669 | |
| 492.5299 | |
| 488.3455 | |
| 489.5241 | |
| 485.7342 | |
| 483.2436 | |
| 476.1670 | |
| 472.2670 | |
| 469.7387 | |
| 466.0295 | |
| 470.3393 | |
| 483.3594 | |
| 484.8917 | |
| 484.0674 | |
| 486.0282 | |
| 484.6793 | |
| 482.1072 | |
| 480.0683 | |
| 475.2699 | |
| 476.6546 | |
| 473.7774 | |
| 472.7548 | |
| 472.7463 | |
| 467.3228 | |
| 471.7960 | |
| 467.7651 | |
| 474.5412 | |
| 467.5627 | |
| 463.3081 | |
| 456.4830 | |
| 462.8749 | |
| 467.9950 | |
| 470.4198 | |
| 470.2502 | |
| 471.0433 | |
| 475.2766 | |
| 470.1181 | |
| 471.5905 | |
| 472.6843 | |
| 468.7169 | |
| 471.1716 | |
| 480.1673 | |
| 486.8762 | |
| 485.9056 | |
| 489.9027 | |
| 489.2272 | |
| 488.9526 | |
| 484.8544 | |
| 487.7659 | |
| 483.9040 | |
| 479.4295 | |
| 476.3490 | |
| 475.3098 | |
| 474.2192 | |
| 475.1318 | |
| 477.8172 | |
| 474.4210 | |
| 474.4101 | |
| 476.3786 | |
| 473.0303 | |
| 469.7101 | |
| 469.4132 | |
| 473.4972 | |
| 470.1050 | |
| 474.3984 | |
| 469.6147 | |
| 470.0054 | |
| 468.0157 | |
| 464.3458 | |
| 465.4582 | |
| 465.7580 | |
| 466.0328 | |
| 464.1760 | |
| 459.9304 | |
| 467.2887 | |
| 472.0993 | |
| 464.5794 | |
| 453.3760 | |
| 463.3231 | |
| 455.4973 | |
| 450.4930 | |
| 442.6712 | |
| 439.6577 | |
| 447.4902 | |
| 443.9042 | |
| 447.3962 | |
| 451.1251 | |
| 451.6367 | |
| 450.6945 | |
| 448.9108 | |
| 451.1030 | |
| 455.7805 | |
| 456.7325 | |
| 453.5786 | |
| 458.7996 | |
| 452.7629 | |
| 452.2649 | |
| 454.6346 | |
| 461.8143 | |
| 467.6444 | |
| 471.2913 | |
| 471.9200 | |
| 471.9141 | |
| 471.1348 | |
| 467.7141 | |
| 471.9907 | |
| 468.3334 | |
| 465.6956 | |
| 451.5954 | |
| 448.9574 | |
| 442.8347 | |
| 447.4206 | |
| 444.5959 | |
| 449.3320 | |
| 453.1508 | |
| 457.6537 | |
| 463.1877 | |
| 463.9210 | |
| 471.1610 | |
| 465.5460 | |
| 470.8180 | |
| 473.0350 | |
| 479.1506 | |
| 483.0393 | |
| 488.8926 | |
| 486.3932 | |
| 489.3604 | |
| 491.7410 | |
| 484.0287 | |
| 486.5106 | |
| 486.2896 | |
| 487.2003 | |
| 482.9731 | |
| 487.9779 | |
| 481.9563 | |
| 483.9476 | |
| 489.7224 | |
| 484.6958 | |
| 488.9189 | |
| 496.9134 | |
| 488.6418 | |
| 494.6424 | |
| 514.0007 | |
| 569.6539 | |
| 595.9796 | |
| 594.8198 | |
| 601.6721 | |
| 918.4805 | |
| 919.7718 | |
| 937.3910 | |
| 963.5118 | |
| 3 650.5451 | |
| 3 616.2772 | |
| 3 675.7838 | |
| 3 661.3736 | |
| 976.1219 | |
| 978.1975 | |
| 986.4516 | |
| 981.1320 | |
| 992.0529 | |
| 985.4425 | |
| 976.1129 | |
| 968.4668 | |
| 968.7476 | |
| 971.6488 | |
| 994.6080 | |
| 1 024.7328 | |
| 1 019.1990 | |
| 1 057.1116 | |
| 967.5828 | |
| 982.5326 | |
| 1 381.5052 | |
| 1 374.9764 | |
| 1 384.4443 | |
| 1 393.5802 | |
| 1 389.4570 | |
| 1 390.8399 | |
| 1 382.3716 | |
| 1 637.2124 | |
| 1 636.5670 | |
| 1 633.1696 | |
| 1 645.2851 | |
| 1 644.0168 | |
| 1 639.1816 | |
| 1 640.2084 | |
| 1 575.9043 | |
| 1 581.8343 | |
| 1 555.5966 | |
| 1 804.7064 | |
| 1 963.3470 | |
| 1 899.5888 | |
| 1 853.2702 | |
| 1 803.4780 | |
| 1 759.7560 | |
| 1 686.1558 | |
| 1 580.4128 | |
| 1 565.2284 | |
| 1 545.0295 | |
| 1 948.8713 | |
| 1 931.6521 | |
| 3 740.2898 | |
| 3 715.0038 | |
| 3 687.7704 | |
| 3 541.9923 | |
| 3 561.0373 | |
| 3 479.3229 | |
| 3 503.3857 | |
| 3 430.9363 | |
| 3 392.1314 | |
| 3 276.4837 | |
| 3 177.8869 | |
| 3 287.2951 | |
| 3 292.2250 | |
| 16 800.0141 | |
| 16 874.2961 | |
| 17 346.8284 | |
| 17 218.6119 | |
| 17 754.4702 | |
| 16 532.5500 | |
| 13 479.7166 | |
| 13 498.6769 |