Storia delle tariffe giornaliere SSP /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 18 323.5931 Metical mozambicano
il minimo sul
1 sterlina sud-sudanese = 146.2861 Metical mozambicano
Storico dei prezzi di MZM / SSP
| Date | SSP/MZM |
| | 474.9400 |
| | 476.3388 |
| | 474.1245 |
| | 475.1033 |
| | 476.0474 |
| | 472.4650 |
| | 473.8643 |
| | 471.5963 |
| | 470.4628 |
| | 471.6466 |
| | 468.5239 |
| | 470.7552 |
| | 471.0313 |
| | 468.7800 |
| | 467.8966 |
| | 474.2403 |
| | 476.2422 |
| | 473.1102 |
| | 473.9973 |
| | 471.2128 |
| | 470.8401 |
| | 469.0898 |
| | 468.5186 |
| | 467.8456 |
| | 468.4052 |
| | 465.4529 |
| | 472.1287 |
| | 473.1243 |
| | 469.8372 |
| | 470.6389 |
| | 471.1310 |
| | 471.3426 |
| | 473.7569 |
| | 475.2093 |
| | 476.6660 |
| | 474.4873 |
| | 475.4543 |
| | 475.4405 |
| | 472.4143 |
| | 472.8308 |
| | 474.3532 |
| | 470.9750 |
| | 470.7067 |
| | 468.9903 |
| | 469.9176 |
| | 468.8561 |
| | 469.0527 |
| | 474.2967 |
| | 471.5607 |
| | 472.4232 |
| | 472.5915 |
| | 473.1009 |
| | 469.1311 |
| | 472.2350 |
| | 469.7928 |
| | 466.8962 |
| | 469.6677 |
| | 472.7542 |
| | 473.2785 |
| | 472.6041 |
| | 471.2818 |
| | 477.9611 |
| | 481.2024 |
| | 477.0090 |
| | 474.1893 |
| | 469.8969 |
| | 477.8605 |
| | 485.9976 |
| | 485.3890 |
| | 486.4008 |
| | 483.2297 |
| | 484.8890 |
| | 491.1630 |
| | 491.5395 |
| | 491.9617 |
| | 496.0479 |
| | 494.5092 |
| | 496.4619 |
| | 491.1344 |
| | 496.0530 |
| | 492.7425 |
| | 494.0360 |
| | 494.1812 |
| | 491.2603 |
| | 490.4978 |
| | 491.0159 |
| | 494.1909 |
| | 489.5047 |
| | 487.8933 |
| | 484.6635 |
| | 485.1523 |
| | 485.6511 |
| | 483.3485 |
| | 481.9085 |
| | 478.1651 |
| | 478.0231 |
| | 477.1382 |
| | 480.1240 |
| | 479.8777 |
| | 477.7753 |
| | 478.9988 |
| | 483.1708 |
| | 482.5861 |
| | 488.4658 |
| | 485.2651 |
| | 484.9070 |
| | 487.8658 |
| | 492.1519 |
| | 492.3847 |
| | 492.0666 |
| | 490.9625 |
| | 484.4423 |
| | 486.5388 |
| | 486.7876 |
| | 488.6248 |
| | 488.0226 |
| | 489.7490 |
| | 489.7565 |
| | 491.5440 |
| | 484.8880 |
| | 490.8490 |
| | 486.5886 |
| | 485.2510 |
| | 482.7458 |
| | 485.3019 |
| | 485.7233 |
| | 486.6268 |
| | 486.8580 |
| | 487.2101 |
| | 486.0497 |
| | 485.0447 |
| | 482.6961 |
| | 482.7134 |
| | 480.0950 |
| | 480.8999 |
| | 482.4327 |
| | 485.6065 |
| | 485.4332 |
| | 483.3721 |
| | 483.8110 |
| | 488.7995 |
| | 489.1999 |
| | 491.4066 |
| | 488.0608 |
| | 491.5739 |
| | 490.9026 |
| | 494.5060 |
| | 492.2538 |
| | 487.8161 |
| | 486.8463 |
| | 487.4089 |
| | 485.6490 |
| | 485.0522 |
| | 484.6845 |
| | 481.2275 |
| | 481.5580 |
| | 481.1737 |
| | 475.9669 |
| | 480.1962 |
| | 482.9393 |
| | 483.8301 |
| | 483.0315 |
| | 484.1333 |
| | 487.6604 |
| | 489.3273 |
| | 485.9518 |
| | 488.7636 |
| | 487.0859 |
| | 485.9134 |
| | 482.7805 |
| | 487.9575 |
| | 484.6128 |
| | 483.5952 |
| | 483.0854 |
| | 482.0979 |
| | 483.3048 |
| | 487.4110 |
| | 487.8477 |
| | 485.5662 |
| | 484.6705 |
| | 483.7931 |
| | 484.1727 |
| | 484.3323 |
| | 484.6004 |
| | 486.2108 |
| | 489.6012 |
| | 491.3222 |
| | 486.4952 |
| | 485.1658 |
| | 483.5830 |
| | 486.5542 |
| | 483.0844 |
| | 480.2326 |
| | 489.7234 |
| | 481.9661 |
| | 486.4920 |
| | 484.2776 |
| | 486.6559 |
| | 487.2242 |
| | 484.0984 |
| | 488.7698 |
| | 485.9702 |
| | 484.9944 |
| | 483.5912 |
| | 485.3547 |
| | 484.4327 |
| | 489.0418 |
| | 484.7592 |
| | 486.0703 |
| | 483.6572 |
| | 486.4773 |
| | 487.7984 |
| | 484.0609 |
| | 485.0306 |
| | 484.4342 |
| | 486.2636 |
| | 485.9765 |
| | 486.3552 |
| | 483.9686 |
| | 486.0090 |
| | 485.0069 |
| | 486.4134 |
| | 486.0571 |
| | 485.9838 |
| | 483.8848 |
| | 480.6678 |
| | 484.0936 |
| | 488.4040 |
| | 484.7373 |
| | 487.2456 |
| | 484.5673 |
| | 486.5559 |
| | 484.6944 |
| | 486.0848 |
| | 485.2276 |
| | 487.6782 |
| | 486.7971 |
| | 484.8188 |
| | 484.1088 |
| | 484.2863 |
| | 484.9324 |
| | 486.0081 |
| | 485.7218 |
| | 485.2926 |
| | 482.4437 |
| | 483.6251 |
| | 482.3525 |
| | 484.6338 |
| | 483.0133 |
| | 484.0301 |
| | 484.8757 |
| | 484.8247 |
| | 481.4614 |
| | 482.2634 |
| | 482.3167 |
| | 483.8962 |
| | 479.0264 |
| | 478.6150 |
| | 473.6395 |
| | 467.9215 |
| | 462.8125 |
| | 454.3952 |
| | 447.1083 |
| | 444.9444 |
| | 437.2977 |
| | 427.5617 |
| | 421.1858 |
| | 447.7037 |
| | 503.8706 |
| | 535.3514 |
| | 547.3879 |
| | 567.0234 |
| | 568.9766 |
| | 569.2435 |
| | 570.2602 |
| | 570.8669 |
| | 573.8440 |
| | 571.5552 |
| | 572.7133 |
| | 569.6432 |
| | 571.3832 |
| | 566.3097 |
| | 565.5860 |
| | 567.7228 |
| | 565.7462 |
| | 566.5203 |
| | 567.0835 |
| | 558.7106 |
| | 561.0269 |
| | 557.3301 |
| | 555.6476 |
| | 554.5409 |
| | 551.3261 |
| | 549.2528 |
| | 547.6223 |
| | 547.9086 |
| | 546.4680 |
| | 544.9764 |
| | 544.5378 |
| | 544.8026 |
| | 542.8213 |
| | 540.9760 |
| | 537.5867 |
| | 536.9424 |
| | 535.7048 |
| | 534.0860 |
| | 532.2710 |
| | 534.7497 |
| | 528.0986 |
| | 525.5538 |
| | 527.5863 |
| | 526.7368 |
| | 524.0428 |
| | 519.3933 |
| | 518.2834 |
| | 517.8780 |
| | 515.3755 |
| | 516.7967 |
| | 507.0069 |
| | 507.9692 |
| | 511.2890 |
| | 505.6622 |
| | 500.0089 |
| | 501.0775 |
| | 495.6669 |
| | 492.5299 |
| | 488.3455 |
| | 489.5241 |
| | 485.7342 |
| | 483.2436 |
| | 476.1670 |
| | 472.2670 |
| | 469.7387 |
| | 466.0295 |
| | 470.3393 |
| | 483.3594 |
| | 484.8917 |
| | 484.0674 |
| | 486.0282 |
| | 484.6793 |
| | 482.1072 |
| | 480.0683 |
| | 475.2699 |
| | 476.6546 |
| | 473.7774 |
| | 472.7548 |
| | 472.7463 |
| | 467.3228 |
| | 471.7960 |
| | 467.7651 |
| | 474.5412 |
| | 467.5627 |
| | 463.3081 |
| | 456.4830 |
| | 462.8749 |
| | 467.9950 |
| | 470.4198 |
| | 470.2502 |
| | 471.0433 |
| | 475.2766 |
| | 470.1181 |
| | 471.5905 |
| | 472.6843 |
| | 468.7169 |
| | 471.1716 |
| | 480.1673 |
| | 486.8762 |
| | 485.9056 |
| | 489.9027 |
| | 489.2272 |
| | 488.9526 |
| | 484.8544 |
| | 487.7659 |
| | 483.9040 |
| | 479.4295 |
| | 476.3490 |
| | 475.3098 |
| | 474.2192 |
| | 475.1318 |
| | 477.8172 |
| | 474.4210 |
| | 474.4101 |
| | 476.3786 |
| | 473.0303 |
| | 469.7101 |
| | 469.4132 |
| | 473.4972 |
| | 470.1050 |
| | 474.3984 |
| | 469.6147 |
| | 470.0054 |
| | 468.0157 |
| | 464.3458 |
| | 465.4582 |
| | 465.7580 |
| | 466.0328 |
| | 464.1760 |
| | 459.9304 |
| | 467.2887 |
| | 472.0993 |
| | 464.5794 |
| | 453.3760 |
| | 463.3231 |
| | 455.4973 |
| | 450.4930 |
| | 442.6712 |
| | 439.6577 |
| | 447.4902 |
| | 443.9042 |
| | 447.3962 |
| | 451.1251 |
| | 451.6367 |
| | 450.6945 |
| | 448.9108 |
| | 451.1030 |
| | 455.7805 |
| | 456.7325 |
| | 453.5786 |
| | 458.7996 |
| | 452.7629 |
| | 452.2649 |
| | 454.6346 |
| | 461.8143 |
| | 467.6444 |
| | 471.2913 |
| | 471.9200 |
| | 471.9141 |
| | 471.1348 |
| | 467.7141 |
| | 471.9907 |
| | 468.3334 |
| | 465.6956 |
| | 451.5954 |
| | 448.9574 |
| | 442.8347 |
| | 447.4206 |
| | 444.5959 |
| | 449.3320 |
| | 453.1508 |
| | 457.6537 |
| | 463.1877 |
| | 463.9210 |
| | 471.1610 |
| | 465.5460 |
| | 470.8180 |
| | 473.0350 |
| | 479.1506 |
| | 483.0393 |
| | 488.8926 |
| | 486.3932 |
| | 489.3604 |
| | 491.7410 |
| | 484.0287 |
| | 486.5106 |
| | 486.2896 |
| | 487.2003 |
| | 482.9731 |
| | 487.9779 |
| | 481.9563 |
| | 483.9476 |
| | 489.7224 |
| | 484.6958 |
| | 488.9189 |
| | 496.9134 |
| | 488.6418 |
| | 494.6424 |
| | 514.0007 |
| | 569.6539 |
| | 595.9796 |
| | 594.8198 |
| | 601.6721 |
| | 918.4805 |
| | 919.7718 |
| | 937.3910 |
| | 963.5118 |
| | 3 650.5451 |
| | 3 616.2772 |
| | 3 675.7838 |
| | 3 661.3736 |
| | 976.1219 |
| | 978.1975 |
| | 986.4516 |
| | 981.1320 |
| | 992.0529 |
| | 985.4425 |
| | 976.1129 |
| | 968.4668 |
| | 968.7476 |
| | 971.6488 |
| | 994.6080 |
| | 1 024.7328 |
| | 1 019.1990 |
| | 1 057.1116 |
| | 967.5828 |
| | 982.5326 |
| | 1 381.5052 |
| | 1 374.9764 |
| | 1 384.4443 |
| | 1 393.5802 |
| | 1 389.4570 |
| | 1 390.8399 |
| | 1 382.3716 |
| | 1 637.2124 |
| | 1 636.5670 |
| | 1 633.1696 |
| | 1 645.2851 |
| | 1 644.0168 |
| | 1 639.1816 |
| | 1 640.2084 |
| | 1 575.9043 |
| | 1 581.8343 |
| | 1 555.5966 |
| | 1 804.7064 |
| | 1 963.3470 |
| | 1 899.5888 |
| | 1 853.2702 |
| | 1 803.4780 |
| | 1 759.7560 |
| | 1 686.1558 |
| | 1 580.4128 |
| | 1 565.2284 |
| | 1 545.0295 |
| | 1 948.8713 |
| | 1 931.6521 |
| | 3 740.2898 |
| | 3 715.0038 |
| | 3 687.7704 |
| | 3 541.9923 |
| | 3 561.0373 |
| | 3 479.3229 |
| | 3 503.3857 |
| | 3 430.9363 |
| | 3 392.1314 |
| | 3 276.4837 |
| | 3 177.8869 |
| | 3 287.2951 |
| | 3 292.2250 |
| | 16 800.0141 |
| | 16 874.2961 |
| | 17 346.8284 |
| | 17 218.6119 |
| | 17 754.4702 |
| | 16 532.5500 |
| | 13 479.7166 |
| | 13 498.6769 |