Storia delle tariffe giornaliere SSP /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 18 323.59309 Metical mozambicano
il minimo sul
1 sterlina sud-sudanese = 0.11878 Metical mozambicano
Storico dei prezzi di MZM / SSP
| Date | SSP/MZM |
| | 0.11983 |
| | 0.12004 |
| | 0.12018 |
| | 0.12016 |
| | 0.12037 |
| | 476.44807 |
| | 474.93998 |
| | 476.33884 |
| | 474.12455 |
| | 475.10335 |
| | 476.04738 |
| | 472.46500 |
| | 473.86429 |
| | 471.59634 |
| | 470.46276 |
| | 471.64660 |
| | 468.52385 |
| | 470.75517 |
| | 471.03126 |
| | 468.78001 |
| | 467.89664 |
| | 474.24035 |
| | 476.24217 |
| | 473.11019 |
| | 473.99734 |
| | 471.21275 |
| | 470.84012 |
| | 469.08981 |
| | 468.51857 |
| | 467.84558 |
| | 468.40523 |
| | 465.45290 |
| | 472.12875 |
| | 473.12427 |
| | 469.83715 |
| | 470.63887 |
| | 471.13101 |
| | 471.34263 |
| | 473.75686 |
| | 475.20933 |
| | 476.66596 |
| | 474.48732 |
| | 475.45434 |
| | 475.44055 |
| | 472.41429 |
| | 472.83078 |
| | 474.35319 |
| | 470.97497 |
| | 470.70673 |
| | 468.99030 |
| | 469.91764 |
| | 468.85608 |
| | 469.05267 |
| | 474.29671 |
| | 471.56073 |
| | 472.42316 |
| | 472.59149 |
| | 473.10088 |
| | 469.13114 |
| | 472.23502 |
| | 469.79285 |
| | 466.89616 |
| | 469.66773 |
| | 472.75415 |
| | 473.27851 |
| | 472.60406 |
| | 471.28182 |
| | 477.96110 |
| | 481.20243 |
| | 477.00895 |
| | 474.18927 |
| | 469.89685 |
| | 477.86054 |
| | 485.99759 |
| | 485.38896 |
| | 486.40078 |
| | 483.22974 |
| | 484.88898 |
| | 491.16301 |
| | 491.53947 |
| | 491.96172 |
| | 496.04791 |
| | 494.50919 |
| | 496.46186 |
| | 491.13437 |
| | 496.05304 |
| | 492.74249 |
| | 494.03602 |
| | 494.18119 |
| | 491.26026 |
| | 490.49784 |
| | 491.01589 |
| | 494.19090 |
| | 489.50473 |
| | 487.89327 |
| | 484.66350 |
| | 485.15233 |
| | 485.65111 |
| | 483.34846 |
| | 481.90849 |
| | 478.16511 |
| | 478.02315 |
| | 477.13819 |
| | 480.12396 |
| | 479.87765 |
| | 477.77526 |
| | 478.99876 |
| | 483.17083 |
| | 482.58614 |
| | 488.46582 |
| | 485.26509 |
| | 484.90702 |
| | 487.86584 |
| | 492.15193 |
| | 492.38473 |
| | 492.06659 |
| | 490.96252 |
| | 484.44235 |
| | 486.53883 |
| | 486.78764 |
| | 488.62482 |
| | 488.02255 |
| | 489.74901 |
| | 489.75654 |
| | 491.54401 |
| | 484.88798 |
| | 490.84903 |
| | 486.58855 |
| | 485.25103 |
| | 482.74583 |
| | 485.30194 |
| | 485.72328 |
| | 486.62682 |
| | 486.85805 |
| | 487.21009 |
| | 486.04974 |
| | 485.04467 |
| | 482.69610 |
| | 482.71344 |
| | 480.09502 |
| | 480.89986 |
| | 482.43269 |
| | 485.60650 |
| | 485.43317 |
| | 483.37209 |
| | 483.81101 |
| | 488.79945 |
| | 489.19985 |
| | 491.40658 |
| | 488.06081 |
| | 491.57392 |
| | 490.90263 |
| | 494.50598 |
| | 492.25378 |
| | 487.81610 |
| | 486.84633 |
| | 487.40894 |
| | 485.64904 |
| | 485.05220 |
| | 484.68452 |
| | 481.22745 |
| | 481.55804 |
| | 481.17371 |
| | 475.96688 |
| | 480.19616 |
| | 482.93927 |
| | 483.83013 |
| | 483.03149 |
| | 484.13330 |
| | 487.66036 |
| | 489.32730 |
| | 485.95177 |
| | 488.76361 |
| | 487.08594 |
| | 485.91342 |
| | 482.78045 |
| | 487.95747 |
| | 484.61280 |
| | 483.59518 |
| | 483.08538 |
| | 482.09786 |
| | 483.30484 |
| | 487.41101 |
| | 487.84768 |
| | 485.56619 |
| | 484.67051 |
| | 483.79314 |
| | 484.17268 |
| | 484.33227 |
| | 484.60036 |
| | 486.21081 |
| | 489.60118 |
| | 491.32216 |
| | 486.49519 |
| | 485.16582 |
| | 483.58304 |
| | 486.55417 |
| | 483.08440 |
| | 480.23256 |
| | 489.72340 |
| | 481.96609 |
| | 486.49201 |
| | 484.27756 |
| | 486.65590 |
| | 487.22418 |
| | 484.09840 |
| | 488.76984 |
| | 485.97024 |
| | 484.99443 |
| | 483.59117 |
| | 485.35470 |
| | 484.43271 |
| | 489.04181 |
| | 484.75916 |
| | 486.07025 |
| | 483.65724 |
| | 486.47728 |
| | 487.79840 |
| | 484.06091 |
| | 485.03065 |
| | 484.43425 |
| | 486.26361 |
| | 485.97652 |
| | 486.35523 |
| | 483.96861 |
| | 486.00904 |
| | 485.00689 |
| | 486.41342 |
| | 486.05709 |
| | 485.98376 |
| | 483.88475 |
| | 480.66779 |
| | 484.09356 |
| | 488.40401 |
| | 484.73734 |
| | 487.24562 |
| | 484.56727 |
| | 486.55589 |
| | 484.69440 |
| | 486.08479 |
| | 485.22756 |
| | 487.67824 |
| | 486.79710 |
| | 484.81877 |
| | 484.10878 |
| | 484.28633 |
| | 484.93238 |
| | 486.00808 |
| | 485.72184 |
| | 485.29261 |
| | 482.44367 |
| | 483.62505 |
| | 482.35248 |
| | 484.63381 |
| | 483.01326 |
| | 484.03014 |
| | 484.87570 |
| | 484.82466 |
| | 481.46139 |
| | 482.26337 |
| | 482.31674 |
| | 483.89622 |
| | 479.02642 |
| | 478.61502 |
| | 473.63948 |
| | 467.92151 |
| | 462.81246 |
| | 454.39518 |
| | 447.10830 |
| | 444.94442 |
| | 437.29771 |
| | 427.56166 |
| | 421.18583 |
| | 447.70372 |
| | 503.87064 |
| | 535.35141 |
| | 547.38786 |
| | 567.02339 |
| | 568.97659 |
| | 569.24349 |
| | 570.26020 |
| | 570.86688 |
| | 573.84395 |
| | 571.55520 |
| | 572.71335 |
| | 569.64317 |
| | 571.38319 |
| | 566.30967 |
| | 565.58599 |
| | 567.72279 |
| | 565.74618 |
| | 566.52025 |
| | 567.08350 |
| | 558.71064 |
| | 561.02685 |
| | 557.33014 |
| | 555.64758 |
| | 554.54089 |
| | 551.32608 |
| | 549.25276 |
| | 547.62233 |
| | 547.90863 |
| | 546.46796 |
| | 544.97642 |
| | 544.53784 |
| | 544.80260 |
| | 542.82131 |
| | 540.97596 |
| | 537.58666 |
| | 536.94238 |
| | 535.70481 |
| | 534.08603 |
| | 532.27102 |
| | 534.74970 |
| | 528.09862 |
| | 525.55380 |
| | 527.58630 |
| | 526.73682 |
| | 524.04282 |
| | 519.39325 |
| | 518.28344 |
| | 517.87796 |
| | 515.37545 |
| | 516.79667 |
| | 507.00692 |
| | 507.96918 |
| | 511.28900 |
| | 505.66222 |
| | 500.00894 |
| | 501.07751 |
| | 495.66685 |
| | 492.52988 |
| | 488.34554 |
| | 489.52405 |
| | 485.73421 |
| | 483.24358 |
| | 476.16695 |
| | 472.26696 |
| | 469.73872 |
| | 466.02951 |
| | 470.33928 |
| | 483.35942 |
| | 484.89172 |
| | 484.06742 |
| | 486.02824 |
| | 484.67933 |
| | 482.10715 |
| | 480.06830 |
| | 475.26993 |
| | 476.65460 |
| | 473.77736 |
| | 472.75481 |
| | 472.74629 |
| | 467.32281 |
| | 471.79596 |
| | 467.76511 |
| | 474.54118 |
| | 467.56265 |
| | 463.30812 |
| | 456.48302 |
| | 462.87490 |
| | 467.99504 |
| | 470.41980 |
| | 470.25022 |
| | 471.04328 |
| | 475.27664 |
| | 470.11805 |
| | 471.59048 |
| | 472.68430 |
| | 468.71694 |
| | 471.17159 |
| | 480.16732 |
| | 486.87617 |
| | 485.90560 |
| | 489.90274 |
| | 489.22724 |
| | 488.95257 |
| | 484.85435 |
| | 487.76591 |
| | 483.90401 |
| | 479.42953 |
| | 476.34902 |
| | 475.30980 |
| | 474.21915 |
| | 475.13183 |
| | 477.81718 |
| | 474.42098 |
| | 474.41012 |
| | 476.37855 |
| | 473.03032 |
| | 469.71014 |
| | 469.41320 |
| | 473.49717 |
| | 470.10504 |
| | 474.39836 |
| | 469.61469 |
| | 470.00542 |
| | 468.01565 |
| | 464.34585 |
| | 465.45820 |
| | 465.75803 |
| | 466.03278 |
| | 464.17603 |
| | 459.93041 |
| | 467.28865 |
| | 472.09931 |
| | 464.57941 |
| | 453.37598 |
| | 463.32307 |
| | 455.49730 |
| | 450.49299 |
| | 442.67120 |
| | 439.65770 |
| | 447.49025 |
| | 443.90415 |
| | 447.39623 |
| | 451.12508 |
| | 451.63668 |
| | 450.69446 |
| | 448.91085 |
| | 451.10300 |
| | 455.78046 |
| | 456.73254 |
| | 453.57864 |
| | 458.79965 |
| | 452.76286 |
| | 452.26489 |
| | 454.63457 |
| | 461.81432 |
| | 467.64442 |
| | 471.29128 |
| | 471.91999 |
| | 471.91413 |
| | 471.13482 |
| | 467.71409 |
| | 471.99069 |
| | 468.33335 |
| | 465.69556 |
| | 451.59536 |
| | 448.95744 |
| | 442.83470 |
| | 447.42057 |
| | 444.59592 |
| | 449.33201 |
| | 453.15079 |
| | 457.65367 |
| | 463.18768 |
| | 463.92104 |
| | 471.16098 |
| | 465.54597 |
| | 470.81796 |
| | 473.03502 |
| | 479.15062 |
| | 483.03927 |
| | 488.89259 |
| | 486.39324 |
| | 489.36041 |
| | 491.74095 |
| | 484.02870 |
| | 486.51061 |
| | 486.28959 |
| | 487.20026 |
| | 482.97314 |
| | 487.97786 |
| | 481.95627 |
| | 483.94765 |
| | 489.72242 |
| | 484.69584 |
| | 488.91887 |
| | 496.91340 |
| | 488.64182 |
| | 494.64241 |
| | 514.00072 |
| | 569.65393 |
| | 595.97962 |
| | 594.81983 |
| | 601.67207 |
| | 918.48051 |
| | 919.77183 |
| | 937.39104 |
| | 963.51184 |
| | 3 650.54513 |
| | 3 616.27716 |
| | 3 675.78384 |
| | 3 661.37358 |
| | 976.12192 |
| | 978.19747 |
| | 986.45165 |
| | 981.13195 |
| | 992.05295 |
| | 985.44253 |
| | 976.11293 |
| | 968.46680 |
| | 968.74764 |
| | 971.64876 |
| | 994.60801 |
| | 1 024.73278 |
| | 1 019.19897 |
| | 1 057.11161 |
| | 967.58280 |
| | 982.53258 |
| | 1 381.50518 |
| | 1 374.97636 |
| | 1 384.44431 |
| | 1 393.58020 |
| | 1 389.45700 |
| | 1 390.83988 |
| | 1 382.37157 |
| | 1 637.21243 |
| | 1 636.56696 |
| | 1 633.16961 |
| | 1 645.28512 |
| | 1 644.01681 |
| | 1 639.18164 |
| | 1 640.20837 |
| | 1 575.90426 |
| | 1 581.83430 |
| | 1 555.59661 |
| | 1 804.70642 |
| | 1 963.34698 |
| | 1 899.58882 |
| | 1 853.27022 |
| | 1 803.47796 |
| | 1 759.75599 |
| | 1 686.15578 |
| | 1 580.41280 |
| | 1 565.22837 |
| | 1 545.02954 |
| | 1 948.87126 |
| | 1 931.65209 |
| | 3 740.28981 |
| | 3 715.00379 |
| | 3 687.77039 |
| | 3 541.99231 |
| | 3 561.03731 |
| | 3 479.32287 |
| | 3 503.38570 |
| | 3 430.93629 |
| | 3 392.13143 |
| | 3 276.48368 |
| | 3 177.88689 |
| | 3 287.29511 |
| | 3 292.22498 |
| | 16 800.01408 |
| | 16 874.29606 |
| | 17 346.82843 |
| | 17 218.61187 |
| | 17 754.47021 |
| | 16 532.55000 |
| | 13 479.71663 |
| | 13 498.67691 |