Történelmi dél-szudáni font / Jugoszláv konvertibilis dínár

Története napidíjak SSP /YUN óta vasárnap, 15 november 2015.

A maximális született

1 dél-szudáni font = 28.0436 Jugoszláv konvertibilis dínár

A minimum az

1 dél-szudáni font = 0.1845 Jugoszláv konvertibilis dínár

Ár története YUN / SSP

Date SSP/YUN
0.6841
0.6994
0.6707
0.6642
0.6762
0.6721
0.6770
0.6620
0.6597
0.6556
0.6582
0.6630
0.6697
0.6450
0.6360
0.6396
0.6459
0.6294
0.6245
0.6298
0.6445
0.6369
0.6401
0.6280
0.6107
0.6148
0.6191
0.6000
0.5949
0.5951
0.5880
0.5992
0.5942
0.5896
0.5939
0.5953
0.5939
0.5966
0.5962
0.5962
0.5957
0.5985
0.5919
0.5806
0.5801
0.5795
0.5793
0.5823
0.5791
0.5753
0.5738
0.5696
0.5667
0.5703
0.5729
0.5712
0.5732
0.5666
0.5699
0.5705
0.5671
0.5671
0.5641
0.5648
0.5551
0.5519
0.5500
0.5508
0.5533
0.5541
0.5579
0.5570
0.5587
0.5649
0.5693
0.5717
0.5638
0.5677
0.5584
0.5531
0.5546
0.5583
0.5575
0.5541
0.5571
0.5533
0.5491
0.5506
0.5498
0.5538
0.5555
0.5636
0.5681
0.5673
0.5690
0.5780
0.5698
0.5717
0.5695
0.5707
0.5762
0.5719
0.5669
0.5692
0.5637
0.5705
0.5666
0.5733
0.5721
0.5716
0.5873
0.5930
0.5946
0.5982
0.5966
0.5934
0.5952
0.6047
0.6172
0.6164
0.6224
0.6171
0.6215
0.6192
0.6162
0.6231
0.6101
0.6250
0.6026
0.5902
0.6037
0.6202
0.6208
0.6167
0.6082
0.6106
0.6064
0.6042
0.6011
0.6007
0.6066
0.6041
0.6081
0.6074
0.6110
0.6076
0.6097
0.6046
0.6062
0.6033
0.6102
0.6132
0.6173
0.6120
0.6115
0.6090
0.6136
0.6061
0.6072
0.5998
0.5984
0.6038
0.6004
0.5975
0.6000
0.5960
0.5902
0.5995
0.5944
0.5982
0.6011
0.6024
0.5990
0.6006
0.6015
0.5975
0.5952
0.5977
0.6004
0.5945
0.5935
0.5975
0.5935
0.5920
0.5948
0.5965
0.5883
0.5887
0.5918
0.5865
0.5862
0.5854
0.5901
0.5928
0.5924
0.5926
0.5936
0.5873
0.5994
0.5898
0.5913
0.5869
0.5809
0.5853
0.5812
0.5725
0.5765
0.5803
0.5792
0.5758
0.5855
0.5902
0.5820
0.5747
0.5754
0.5745
0.5722
0.5779
0.5750
0.5784
0.5714
0.5750
0.5786
0.5707
0.5639
0.5639
0.5568
0.5511
0.5433
0.5460
0.5473
0.5401
0.5453
0.5452
0.5463
0.5426
0.5470
0.5441
0.5434
0.5489
0.5485
0.5621
0.5601
0.5667
0.5709
0.5713
0.5669
0.5652
0.5732
0.5767
0.5723
0.5763
0.5839
0.5873
0.5836
0.5814
0.5847
0.5883
0.5840
0.5917
0.5922
0.5913
0.5930
0.6033
0.6104
0.6160
0.6244
0.6295
0.6374
0.6410
0.6341
0.6455
0.6590
0.7383
0.7381
0.7381
0.7382
1.1428
1.1428
1.1429
1.1428
4.3631
4.3624
4.3627
4.3625
1.1492
1.1492
1.1493
1.1493
1.1493
1.1492
1.1493
1.1235
1.1236
1.1237
1.1235
1.1384
1.1385
1.1385
1.1383
1.1385
1.6092
1.6094
1.6095
1.6095
1.6042
1.6043
1.6042
1.8955
1.8956
1.8953
1.8955
1.9049
1.9049
1.9046
1.9048
1.9045
1.9050
2.2385
2.4971
2.4973
2.4974
2.4972
2.4969
2.3543
2.3549
2.3542
2.3545
2.9196
2.9195
5.6843
5.6843
5.6839
5.6838
5.6844
5.6839
5.6839
5.6849
5.6846
5.6854
5.6841
5.6850
5.6844
28.0381
28.0411
28.0398
27.1840
27.1881
27.1858
24.6156
24.6205