Historia stawek dziennych SSP /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 28.0436 dinar jugosławiański wymienny
minimum na
1 funt południowosudański = 0.1845 dinar jugosławiański wymienny
Date | SSP/YUN |
---|---|
0.6841 | |
0.6994 | |
0.6707 | |
0.6642 | |
0.6762 | |
0.6721 | |
0.6770 | |
0.6620 | |
0.6597 | |
0.6556 | |
0.6582 | |
0.6630 | |
0.6697 | |
0.6450 | |
0.6360 | |
0.6396 | |
0.6459 | |
0.6294 | |
0.6245 | |
0.6298 | |
0.6445 | |
0.6369 | |
0.6401 | |
0.6280 | |
0.6107 | |
0.6148 | |
0.6191 | |
0.6000 | |
0.5949 | |
0.5951 | |
0.5880 | |
0.5992 | |
0.5942 | |
0.5896 | |
0.5939 | |
0.5953 | |
0.5939 | |
0.5966 | |
0.5962 | |
0.5962 | |
0.5957 | |
0.5985 | |
0.5919 | |
0.5806 | |
0.5801 | |
0.5795 | |
0.5793 | |
0.5823 | |
0.5791 | |
0.5753 | |
0.5738 | |
0.5696 | |
0.5667 | |
0.5703 | |
0.5729 | |
0.5712 | |
0.5732 | |
0.5666 | |
0.5699 | |
0.5705 | |
0.5671 | |
0.5671 | |
0.5641 | |
0.5648 | |
0.5551 | |
0.5519 | |
0.5500 | |
0.5508 | |
0.5533 | |
0.5541 | |
0.5579 | |
0.5570 | |
0.5587 | |
0.5649 | |
0.5693 | |
0.5717 | |
0.5638 | |
0.5677 | |
0.5584 | |
0.5531 | |
0.5546 | |
0.5583 | |
0.5575 | |
0.5541 | |
0.5571 | |
0.5533 | |
0.5491 | |
0.5506 | |
0.5498 | |
0.5538 | |
0.5555 | |
0.5636 | |
0.5681 | |
0.5673 | |
0.5690 | |
0.5780 | |
0.5698 | |
0.5717 | |
0.5695 | |
0.5707 | |
0.5762 | |
0.5719 | |
0.5669 | |
0.5692 | |
0.5637 | |
0.5705 | |
0.5666 | |
0.5733 | |
0.5721 | |
0.5716 | |
0.5873 | |
0.5930 | |
0.5946 | |
0.5982 | |
0.5966 | |
0.5934 | |
0.5952 | |
0.6047 | |
0.6172 | |
0.6164 | |
0.6224 | |
0.6171 | |
0.6215 | |
0.6192 | |
0.6162 | |
0.6231 | |
0.6101 | |
0.6250 | |
0.6026 | |
0.5902 | |
0.6037 | |
0.6202 | |
0.6208 | |
0.6167 | |
0.6082 | |
0.6106 | |
0.6064 | |
0.6042 | |
0.6011 | |
0.6007 | |
0.6066 | |
0.6041 | |
0.6081 | |
0.6074 | |
0.6110 | |
0.6076 | |
0.6097 | |
0.6046 | |
0.6062 | |
0.6033 | |
0.6102 | |
0.6132 | |
0.6173 | |
0.6120 | |
0.6115 | |
0.6090 | |
0.6136 | |
0.6061 | |
0.6072 | |
0.5998 | |
0.5984 | |
0.6038 | |
0.6004 | |
0.5975 | |
0.6000 | |
0.5960 | |
0.5902 | |
0.5995 | |
0.5944 | |
0.5982 | |
0.6011 | |
0.6024 | |
0.5990 | |
0.6006 | |
0.6015 | |
0.5975 | |
0.5952 | |
0.5977 | |
0.6004 | |
0.5945 | |
0.5935 | |
0.5975 | |
0.5935 | |
0.5920 | |
0.5948 | |
0.5965 | |
0.5883 | |
0.5887 | |
0.5918 | |
0.5865 | |
0.5862 | |
0.5854 | |
0.5901 | |
0.5928 | |
0.5924 | |
0.5926 | |
0.5936 | |
0.5873 | |
0.5994 | |
0.5898 | |
0.5913 | |
0.5869 | |
0.5809 | |
0.5853 | |
0.5812 | |
0.5725 | |
0.5765 | |
0.5803 | |
0.5792 | |
0.5758 | |
0.5855 | |
0.5902 | |
0.5820 | |
0.5747 | |
0.5754 | |
0.5745 | |
0.5722 | |
0.5779 | |
0.5750 | |
0.5784 | |
0.5714 | |
0.5750 | |
0.5786 | |
0.5707 | |
0.5639 | |
0.5639 | |
0.5568 | |
0.5511 | |
0.5433 | |
0.5460 | |
0.5473 | |
0.5401 | |
0.5453 | |
0.5452 | |
0.5463 | |
0.5426 | |
0.5470 | |
0.5441 | |
0.5434 | |
0.5489 | |
0.5485 | |
0.5621 | |
0.5601 | |
0.5667 | |
0.5709 | |
0.5713 | |
0.5669 | |
0.5652 | |
0.5732 | |
0.5767 | |
0.5723 | |
0.5763 | |
0.5839 | |
0.5873 | |
0.5836 | |
0.5814 | |
0.5847 | |
0.5883 | |
0.5840 | |
0.5917 | |
0.5922 | |
0.5913 | |
0.5930 | |
0.6033 | |
0.6104 | |
0.6160 | |
0.6244 | |
0.6295 | |
0.6374 | |
0.6410 | |
0.6341 | |
0.6455 | |
0.6590 | |
0.7383 | |
0.7381 | |
0.7381 | |
0.7382 | |
1.1428 | |
1.1428 | |
1.1429 | |
1.1428 | |
4.3631 | |
4.3624 | |
4.3627 | |
4.3625 | |
1.1492 | |
1.1492 | |
1.1493 | |
1.1493 | |
1.1493 | |
1.1492 | |
1.1493 | |
1.1235 | |
1.1236 | |
1.1237 | |
1.1235 | |
1.1384 | |
1.1385 | |
1.1385 | |
1.1383 | |
1.1385 | |
1.6092 | |
1.6094 | |
1.6095 | |
1.6095 | |
1.6042 | |
1.6043 | |
1.6042 | |
1.8955 | |
1.8956 | |
1.8953 | |
1.8955 | |
1.9049 | |
1.9049 | |
1.9046 | |
1.9048 | |
1.9045 | |
1.9050 | |
2.2385 | |
2.4971 | |
2.4973 | |
2.4974 | |
2.4972 | |
2.4969 | |
2.3543 | |
2.3549 | |
2.3542 | |
2.3545 | |
2.9196 | |
2.9195 | |
5.6843 | |
5.6843 | |
5.6839 | |
5.6838 | |
5.6844 | |
5.6839 | |
5.6839 | |
5.6849 | |
5.6846 | |
5.6854 | |
5.6841 | |
5.6850 | |
5.6844 | |
28.0381 | |
28.0411 | |
28.0398 | |
27.1840 | |
27.1881 | |
27.1858 | |
24.6156 | |
24.6205 |