Ιστορία των ημερήσιων τιμών SSP /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 28.0436 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.1845 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / SSP
Date | SSP/YUN |
| 0.6841 |
| 0.6994 |
| 0.6707 |
| 0.6642 |
| 0.6762 |
| 0.6721 |
| 0.6770 |
| 0.6620 |
| 0.6597 |
| 0.6556 |
| 0.6582 |
| 0.6630 |
| 0.6697 |
| 0.6450 |
| 0.6360 |
| 0.6396 |
| 0.6459 |
| 0.6294 |
| 0.6245 |
| 0.6298 |
| 0.6445 |
| 0.6369 |
| 0.6401 |
| 0.6280 |
| 0.6107 |
| 0.6148 |
| 0.6191 |
| 0.6000 |
| 0.5949 |
| 0.5951 |
| 0.5880 |
| 0.5992 |
| 0.5942 |
| 0.5896 |
| 0.5939 |
| 0.5953 |
| 0.5939 |
| 0.5966 |
| 0.5962 |
| 0.5962 |
| 0.5957 |
| 0.5985 |
| 0.5919 |
| 0.5806 |
| 0.5801 |
| 0.5795 |
| 0.5793 |
| 0.5823 |
| 0.5791 |
| 0.5753 |
| 0.5738 |
| 0.5696 |
| 0.5667 |
| 0.5703 |
| 0.5729 |
| 0.5712 |
| 0.5732 |
| 0.5666 |
| 0.5699 |
| 0.5705 |
| 0.5671 |
| 0.5671 |
| 0.5641 |
| 0.5648 |
| 0.5551 |
| 0.5519 |
| 0.5500 |
| 0.5508 |
| 0.5533 |
| 0.5541 |
| 0.5579 |
| 0.5570 |
| 0.5587 |
| 0.5649 |
| 0.5693 |
| 0.5717 |
| 0.5638 |
| 0.5677 |
| 0.5584 |
| 0.5531 |
| 0.5546 |
| 0.5583 |
| 0.5575 |
| 0.5541 |
| 0.5571 |
| 0.5533 |
| 0.5491 |
| 0.5506 |
| 0.5498 |
| 0.5538 |
| 0.5555 |
| 0.5636 |
| 0.5681 |
| 0.5673 |
| 0.5690 |
| 0.5780 |
| 0.5698 |
| 0.5717 |
| 0.5695 |
| 0.5707 |
| 0.5762 |
| 0.5719 |
| 0.5669 |
| 0.5692 |
| 0.5637 |
| 0.5705 |
| 0.5666 |
| 0.5733 |
| 0.5721 |
| 0.5716 |
| 0.5873 |
| 0.5930 |
| 0.5946 |
| 0.5982 |
| 0.5966 |
| 0.5934 |
| 0.5952 |
| 0.6047 |
| 0.6172 |
| 0.6164 |
| 0.6224 |
| 0.6171 |
| 0.6215 |
| 0.6192 |
| 0.6162 |
| 0.6231 |
| 0.6101 |
| 0.6250 |
| 0.6026 |
| 0.5902 |
| 0.6037 |
| 0.6202 |
| 0.6208 |
| 0.6167 |
| 0.6082 |
| 0.6106 |
| 0.6064 |
| 0.6042 |
| 0.6011 |
| 0.6007 |
| 0.6066 |
| 0.6041 |
| 0.6081 |
| 0.6074 |
| 0.6110 |
| 0.6076 |
| 0.6097 |
| 0.6046 |
| 0.6062 |
| 0.6033 |
| 0.6102 |
| 0.6132 |
| 0.6173 |
| 0.6120 |
| 0.6115 |
| 0.6090 |
| 0.6136 |
| 0.6061 |
| 0.6072 |
| 0.5998 |
| 0.5984 |
| 0.6038 |
| 0.6004 |
| 0.5975 |
| 0.6000 |
| 0.5960 |
| 0.5902 |
| 0.5995 |
| 0.5944 |
| 0.5982 |
| 0.6011 |
| 0.6024 |
| 0.5990 |
| 0.6006 |
| 0.6015 |
| 0.5975 |
| 0.5952 |
| 0.5977 |
| 0.6004 |
| 0.5945 |
| 0.5935 |
| 0.5975 |
| 0.5935 |
| 0.5920 |
| 0.5948 |
| 0.5965 |
| 0.5883 |
| 0.5887 |
| 0.5918 |
| 0.5865 |
| 0.5862 |
| 0.5854 |
| 0.5901 |
| 0.5928 |
| 0.5924 |
| 0.5926 |
| 0.5936 |
| 0.5873 |
| 0.5994 |
| 0.5898 |
| 0.5913 |
| 0.5869 |
| 0.5809 |
| 0.5853 |
| 0.5812 |
| 0.5725 |
| 0.5765 |
| 0.5803 |
| 0.5792 |
| 0.5758 |
| 0.5855 |
| 0.5902 |
| 0.5820 |
| 0.5747 |
| 0.5754 |
| 0.5745 |
| 0.5722 |
| 0.5779 |
| 0.5750 |
| 0.5784 |
| 0.5714 |
| 0.5750 |
| 0.5786 |
| 0.5707 |
| 0.5639 |
| 0.5639 |
| 0.5568 |
| 0.5511 |
| 0.5433 |
| 0.5460 |
| 0.5473 |
| 0.5401 |
| 0.5453 |
| 0.5452 |
| 0.5463 |
| 0.5426 |
| 0.5470 |
| 0.5441 |
| 0.5434 |
| 0.5489 |
| 0.5485 |
| 0.5621 |
| 0.5601 |
| 0.5667 |
| 0.5709 |
| 0.5713 |
| 0.5669 |
| 0.5652 |
| 0.5732 |
| 0.5767 |
| 0.5723 |
| 0.5763 |
| 0.5839 |
| 0.5873 |
| 0.5836 |
| 0.5814 |
| 0.5847 |
| 0.5883 |
| 0.5840 |
| 0.5917 |
| 0.5922 |
| 0.5913 |
| 0.5930 |
| 0.6033 |
| 0.6104 |
| 0.6160 |
| 0.6244 |
| 0.6295 |
| 0.6374 |
| 0.6410 |
| 0.6341 |
| 0.6455 |
| 0.6590 |
| 0.7383 |
| 0.7381 |
| 0.7381 |
| 0.7382 |
| 1.1428 |
| 1.1428 |
| 1.1429 |
| 1.1428 |
| 4.3631 |
| 4.3624 |
| 4.3627 |
| 4.3625 |
| 1.1492 |
| 1.1492 |
| 1.1493 |
| 1.1493 |
| 1.1493 |
| 1.1492 |
| 1.1493 |
| 1.1235 |
| 1.1236 |
| 1.1237 |
| 1.1235 |
| 1.1384 |
| 1.1385 |
| 1.1385 |
| 1.1383 |
| 1.1385 |
| 1.6092 |
| 1.6094 |
| 1.6095 |
| 1.6095 |
| 1.6042 |
| 1.6043 |
| 1.6042 |
| 1.8955 |
| 1.8956 |
| 1.8953 |
| 1.8955 |
| 1.9049 |
| 1.9049 |
| 1.9046 |
| 1.9048 |
| 1.9045 |
| 1.9050 |
| 2.2385 |
| 2.4971 |
| 2.4973 |
| 2.4974 |
| 2.4972 |
| 2.4969 |
| 2.3543 |
| 2.3549 |
| 2.3542 |
| 2.3545 |
| 2.9196 |
| 2.9195 |
| 5.6843 |
| 5.6843 |
| 5.6839 |
| 5.6838 |
| 5.6844 |
| 5.6839 |
| 5.6839 |
| 5.6849 |
| 5.6846 |
| 5.6854 |
| 5.6841 |
| 5.6850 |
| 5.6844 |
| 28.0381 |
| 28.0411 |
| 28.0398 |
| 27.1840 |
| 27.1881 |
| 27.1858 |
| 24.6156 |
| 24.6205 |