Tarihsel Güney Sudan lirası / Konvertibl Yugoslav Dinarı

Günlük oranları Tarihi SSP /YUN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Güney Sudan lirası = 28.0436 Konvertibl Yugoslav Dinarı

üzerinde asgari

1 Güney Sudan lirası = 0.1845 Konvertibl Yugoslav Dinarı

Fiyat tarihinin YUN / SSP

Date SSP/YUN
0.6841
0.6994
0.6707
0.6642
0.6762
0.6721
0.6770
0.6620
0.6597
0.6556
0.6582
0.6630
0.6697
0.6450
0.6360
0.6396
0.6459
0.6294
0.6245
0.6298
0.6445
0.6369
0.6401
0.6280
0.6107
0.6148
0.6191
0.6000
0.5949
0.5951
0.5880
0.5992
0.5942
0.5896
0.5939
0.5953
0.5939
0.5966
0.5962
0.5962
0.5957
0.5985
0.5919
0.5806
0.5801
0.5795
0.5793
0.5823
0.5791
0.5753
0.5738
0.5696
0.5667
0.5703
0.5729
0.5712
0.5732
0.5666
0.5699
0.5705
0.5671
0.5671
0.5641
0.5648
0.5551
0.5519
0.5500
0.5508
0.5533
0.5541
0.5579
0.5570
0.5587
0.5649
0.5693
0.5717
0.5638
0.5677
0.5584
0.5531
0.5546
0.5583
0.5575
0.5541
0.5571
0.5533
0.5491
0.5506
0.5498
0.5538
0.5555
0.5636
0.5681
0.5673
0.5690
0.5780
0.5698
0.5717
0.5695
0.5707
0.5762
0.5719
0.5669
0.5692
0.5637
0.5705
0.5666
0.5733
0.5721
0.5716
0.5873
0.5930
0.5946
0.5982
0.5966
0.5934
0.5952
0.6047
0.6172
0.6164
0.6224
0.6171
0.6215
0.6192
0.6162
0.6231
0.6101
0.6250
0.6026
0.5902
0.6037
0.6202
0.6208
0.6167
0.6082
0.6106
0.6064
0.6042
0.6011
0.6007
0.6066
0.6041
0.6081
0.6074
0.6110
0.6076
0.6097
0.6046
0.6062
0.6033
0.6102
0.6132
0.6173
0.6120
0.6115
0.6090
0.6136
0.6061
0.6072
0.5998
0.5984
0.6038
0.6004
0.5975
0.6000
0.5960
0.5902
0.5995
0.5944
0.5982
0.6011
0.6024
0.5990
0.6006
0.6015
0.5975
0.5952
0.5977
0.6004
0.5945
0.5935
0.5975
0.5935
0.5920
0.5948
0.5965
0.5883
0.5887
0.5918
0.5865
0.5862
0.5854
0.5901
0.5928
0.5924
0.5926
0.5936
0.5873
0.5994
0.5898
0.5913
0.5869
0.5809
0.5853
0.5812
0.5725
0.5765
0.5803
0.5792
0.5758
0.5855
0.5902
0.5820
0.5747
0.5754
0.5745
0.5722
0.5779
0.5750
0.5784
0.5714
0.5750
0.5786
0.5707
0.5639
0.5639
0.5568
0.5511
0.5433
0.5460
0.5473
0.5401
0.5453
0.5452
0.5463
0.5426
0.5470
0.5441
0.5434
0.5489
0.5485
0.5621
0.5601
0.5667
0.5709
0.5713
0.5669
0.5652
0.5732
0.5767
0.5723
0.5763
0.5839
0.5873
0.5836
0.5814
0.5847
0.5883
0.5840
0.5917
0.5922
0.5913
0.5930
0.6033
0.6104
0.6160
0.6244
0.6295
0.6374
0.6410
0.6341
0.6455
0.6590
0.7383
0.7381
0.7381
0.7382
1.1428
1.1428
1.1429
1.1428
4.3631
4.3624
4.3627
4.3625
1.1492
1.1492
1.1493
1.1493
1.1493
1.1492
1.1493
1.1235
1.1236
1.1237
1.1235
1.1384
1.1385
1.1385
1.1383
1.1385
1.6092
1.6094
1.6095
1.6095
1.6042
1.6043
1.6042
1.8955
1.8956
1.8953
1.8955
1.9049
1.9049
1.9046
1.9048
1.9045
1.9050
2.2385
2.4971
2.4973
2.4974
2.4972
2.4969
2.3543
2.3549
2.3542
2.3545
2.9196
2.9195
5.6843
5.6843
5.6839
5.6838
5.6844
5.6839
5.6839
5.6849
5.6846
5.6854
5.6841
5.6850
5.6844
28.0381
28.0411
28.0398
27.1840
27.1881
27.1858
24.6156
24.6205