Története napidíjak TJS /DOP óta szerda, 17 március 2004.
A maximális született
1 tádzsikisztáni somoni = 17.4692 dominikai peso
A minimum az
1 tádzsikisztáni somoni = 4.2038 dominikai peso
Date | TJS/DOP |
---|---|
5.3548 | |
5.4004 | |
5.4363 | |
5.4073 | |
5.4179 | |
5.4164 | |
5.3971 | |
5.3842 | |
5.3648 | |
5.3673 | |
5.3514 | |
5.3669 | |
5.3865 | |
5.4132 | |
5.3965 | |
5.3671 | |
5.3542 | |
5.2989 | |
5.2676 | |
5.2441 | |
5.2135 | |
5.2073 | |
5.2048 | |
5.1987 | |
5.1936 | |
5.1662 | |
5.2028 | |
5.1886 | |
5.1700 | |
5.1689 | |
5.1753 | |
5.1673 | |
5.1646 | |
5.1651 | |
5.1842 | |
5.1675 | |
5.1653 | |
5.1741 | |
5.1274 | |
5.1242 | |
5.1432 | |
5.1165 | |
5.0843 | |
5.0519 | |
5.0414 | |
5.0289 | |
5.0102 | |
5.0141 | |
5.0031 | |
4.9870 | |
4.9958 | |
4.9965 | |
5.0009 | |
5.0094 | |
5.0163 | |
5.0285 | |
5.5289 | |
5.5557 | |
5.2133 | |
5.4000 | |
5.4895 | |
5.5227 | |
5.5215 | |
5.5416 | |
5.5474 | |
5.5548 | |
5.4875 | |
5.4282 | |
5.4756 | |
5.4283 | |
5.4365 | |
5.4662 | |
5.4028 | |
5.3265 | |
5.3609 | |
5.3740 | |
5.2763 | |
5.2853 | |
5.4280 | |
5.4331 | |
5.3009 | |
5.2777 | |
5.2574 | |
5.2378 | |
5.2465 | |
5.2899 | |
5.3364 | |
5.3302 | |
5.3824 | |
5.3373 | |
5.1990 | |
5.5494 | |
5.1542 | |
5.0187 | |
5.0494 | |
4.9470 | |
4.4343 | |
4.4146 | |
4.4039 | |
4.4149 | |
4.4144 | |
4.4228 | |
4.2240 | |
4.2109 | |
4.8924 | |
4.8656 | |
5.0198 | |
5.0694 | |
5.1055 | |
5.1028 | |
5.1148 | |
5.1162 | |
5.0982 | |
5.0629 | |
5.0573 | |
5.0521 | |
5.0260 | |
5.0221 | |
5.0113 | |
5.0155 | |
5.0113 | |
5.0112 | |
5.0254 | |
5.0036 | |
4.9892 | |
4.9819 | |
4.9744 | |
4.9776 | |
4.9987 | |
5.0006 | |
5.0112 | |
4.9948 | |
5.0015 | |
4.9952 | |
5.0154 | |
5.0047 | |
5.0039 | |
5.0044 | |
4.9996 | |
4.9899 | |
4.9978 | |
5.0006 | |
5.0036 | |
4.9977 | |
5.0181 | |
4.9910 | |
4.9845 | |
4.9758 | |
4.9914 | |
4.9809 | |
4.9826 | |
4.9873 | |
4.9815 | |
4.9880 | |
4.9991 | |
5.0235 | |
5.0733 | |
5.0825 | |
5.0885 | |
5.0777 | |
5.0765 | |
5.0957 | |
5.0960 | |
5.1206 | |
5.1168 | |
5.1374 | |
5.1287 | |
5.1489 | |
5.1332 | |
5.1437 | |
5.1305 | |
5.1451 | |
5.1569 | |
5.1597 | |
5.6545 | |
5.6471 | |
5.6591 | |
5.6561 | |
5.6607 | |
5.6632 | |
5.6640 | |
5.6578 | |
5.6581 | |
5.6593 | |
5.6701 | |
5.6693 | |
5.6769 | |
5.7101 | |
5.6362 | |
5.6683 | |
5.6610 | |
5.6594 | |
5.6600 | |
5.6586 | |
5.6669 | |
5.5852 | |
5.4911 | |
5.3934 | |
5.3748 | |
5.3413 | |
5.3095 | |
5.2883 | |
5.2867 | |
5.3141 | |
5.2761 | |
5.2652 | |
5.5485 | |
6.0728 | |
5.5151 | |
5.5366 | |
5.5087 | |
5.5067 | |
5.5001 | |
5.4636 | |
5.4964 | |
5.4978 | |
5.4721 | |
5.4608 | |
5.4754 | |
5.4731 | |
5.4744 | |
5.4828 | |
5.4531 | |
5.4651 | |
5.4361 | |
5.4531 | |
5.4577 | |
5.4542 | |
5.4748 | |
5.4424 | |
5.4089 | |
5.3803 | |
5.3336 | |
5.3034 | |
5.2972 | |
5.3185 | |
5.2850 | |
5.4203 | |
5.4041 | |
5.4166 | |
5.4060 | |
5.4031 | |
5.3847 | |
5.3934 | |
5.3605 | |
5.3626 | |
5.4024 | |
5.3604 | |
5.3598 | |
5.3552 | |
5.3669 | |
5.3574 | |
5.3610 | |
5.3897 | |
5.3711 | |
5.3629 | |
5.3631 | |
5.3647 | |
5.3751 | |
5.3698 | |
5.3623 | |
5.3769 | |
5.3677 | |
5.3547 | |
5.3721 | |
5.3469 | |
5.3346 | |
5.3727 | |
5.3470 | |
5.3586 | |
5.3656 | |
5.3696 | |
5.3361 | |
5.3405 | |
5.3332 | |
5.3402 | |
5.3378 | |
5.2978 | |
5.3099 | |
5.2963 | |
5.3074 | |
5.3044 | |
5.2941 | |
5.2956 | |
5.3159 | |
5.3061 | |
5.3136 | |
5.3126 | |
5.3032 | |
5.2950 | |
5.2977 | |
5.2811 | |
5.2798 | |
5.2870 | |
5.2718 | |
5.3908 | |
5.3931 | |
5.4256 | |
5.4514 | |
5.4703 | |
5.4944 | |
5.5200 | |
5.5118 | |
5.5357 | |
5.5177 | |
5.5702 | |
5.5816 | |
5.5984 | |
5.6144 | |
5.5927 | |
5.6076 | |
5.6187 | |
5.6046 | |
5.5882 | |
5.5751 | |
5.5630 | |
5.5429 | |
5.5348 | |
5.5028 | |
5.4996 | |
5.5023 | |
5.4916 | |
5.4832 | |
5.4899 | |
5.4876 | |
5.4728 | |
5.4720 | |
5.4592 | |
5.4567 | |
5.4505 | |
5.4558 | |
5.4508 | |
5.4605 | |
5.3795 | |
5.3780 | |
5.3975 | |
5.4278 | |
5.3709 | |
5.4087 | |
5.4039 | |
5.3407 | |
5.3416 | |
5.3659 | |
5.3894 | |
5.3585 | |
5.3979 | |
5.4090 | |
5.3694 | |
5.3696 | |
5.3657 | |
5.3919 | |
5.3590 | |
5.3612 | |
5.3843 | |
5.3625 | |
5.6101 | |
5.5343 | |
5.5574 | |
5.5943 | |
5.5589 | |
5.6307 | |
5.6913 | |
5.8750 | |
5.8035 | |
5.8154 | |
5.8359 | |
5.9005 | |
5.8963 | |
5.9158 | |
5.8839 | |
5.9205 | |
5.9065 | |
5.8772 | |
5.9218 | |
5.8641 | |
5.8826 | |
5.8491 | |
5.9195 | |
6.0276 | |
5.8373 | |
5.8686 | |
5.8211 | |
5.8371 | |
5.8671 | |
5.8331 | |
5.8772 | |
5.8275 | |
5.8503 | |
5.8580 | |
5.8626 | |
5.7913 | |
5.8354 | |
5.8526 | |
5.8740 | |
5.8551 | |
5.8336 | |
5.7881 | |
5.8513 | |
5.8430 | |
5.8391 | |
5.8332 | |
5.8388 | |
5.8270 | |
5.8383 | |
5.8344 | |
5.8410 | |
5.8263 | |
5.8292 | |
5.7687 | |
5.8011 | |
5.8135 | |
5.8180 | |
5.8217 | |
5.7639 | |
5.7943 | |
5.8050 | |
5.7999 | |
5.8152 | |
5.8040 | |
5.7737 | |
5.8227 | |
5.8418 | |
5.8217 | |
5.9613 | |
6.1630 | |
6.2878 | |
6.5259 | |
6.6340 | |
6.6519 | |
6.6683 | |
6.7071 | |
6.7523 | |
6.7873 | |
6.8279 | |
6.8482 | |
6.8586 | |
6.8570 | |
6.8893 | |
6.9353 | |
6.9883 | |
7.0351 | |
7.0597 | |
7.0923 | |
7.1329 | |
7.1245 | |
7.1371 | |
7.1784 | |
7.2052 | |
7.1991 | |
7.1992 | |
7.2076 | |
7.1886 | |
7.1819 | |
7.1733 | |
7.1725 | |
7.1658 | |
7.1654 | |
7.1571 | |
7.1368 | |
7.1350 | |
7.1331 | |
7.1466 | |
7.2034 | |
7.3328 | |
7.4623 | |
7.5247 | |
7.7896 | |
7.8278 | |
8.0465 | |
8.1930 | |
8.2369 | |
8.2423 | |
8.2927 | |
8.3312 | |
8.3179 | |
8.3420 | |
8.3166 | |
8.4959 | |
8.4879 | |
8.5158 | |
8.5817 | |
8.5662 | |
8.6289 | |
8.6860 | |
8.6467 | |
8.5967 | |
8.6589 | |
8.7587 | |
8.7676 | |
8.7852 | |
8.7215 | |
8.7090 | |
8.7497 | |
8.7423 | |
8.7371 | |
8.7632 | |
8.7660 | |
8.7102 | |
8.7195 | |
8.7435 | |
8.7887 | |
8.7911 | |
8.7812 | |
8.7930 | |
8.7839 | |
8.7820 | |
8.8129 | |
8.8148 | |
8.8522 | |
8.8183 | |
8.7888 | |
8.8016 | |
8.8125 | |
8.8452 | |
8.8265 | |
8.9375 | |
8.9282 | |
8.8776 | |
8.9657 | |
8.9658 | |
8.9780 | |
8.9713 | |
8.9787 | |
8.9733 | |
8.9609 | |
8.9528 | |
8.9618 | |
8.9919 | |
8.9648 | |
8.9443 | |
8.9480 | |
8.9270 | |
8.9435 | |
8.9251 | |
8.9080 | |
8.8980 | |
8.8987 | |
8.8954 | |
8.9001 | |
8.8997 | |
8.9011 | |
8.8920 | |
8.8781 | |
8.9119 | |
8.8867 | |
8.9165 | |
8.9333 | |
8.9258 | |
8.9636 | |
8.9219 | |
8.8582 | |
8.8349 | |
8.7915 | |
8.7790 | |
8.7875 | |
8.7543 | |
8.7575 | |
8.7519 | |
8.7140 | |
8.7052 | |
8.6785 | |
8.6410 | |
8.6315 | |
8.6293 | |
8.6319 | |
8.6232 | |
8.6268 | |
8.6286 | |
8.6061 | |
8.6202 | |
8.6388 | |
8.6580 | |
8.6283 | |
8.6397 | |
8.5935 | |
8.5922 | |
8.5678 | |
8.5420 | |
8.5378 | |
8.5181 | |
8.5134 | |
8.4678 | |
8.4664 | |
8.4497 | |
8.4372 | |
8.3843 | |
8.3712 | |
8.3643 | |
8.3315 | |
8.3541 | |
8.3178 | |
8.3183 | |
8.2698 | |
8.2655 | |
8.2622 | |
8.2219 | |
7.7615 | |
7.7282 | |
8.1730 | |
8.5358 | |
8.5172 | |
8.5457 | |
8.5165 | |
8.5256 | |
8.5288 | |
8.5186 | |
8.5213 | |
7.8709 | |
8.0293 | |
8.1187 | |
8.2134 | |
8.2040 | |
8.1972 | |
8.1606 | |
8.1820 | |
8.2088 | |
8.1457 | |
8.1837 | |
8.1847 | |
8.1843 | |
8.2069 | |
8.2006 | |
8.2024 | |
8.1836 | |
8.2031 | |
8.1997 | |
8.1900 | |
8.1672 | |
8.1799 | |
8.1664 | |
8.1494 | |
8.1504 | |
8.1671 | |
8.1324 | |
8.1739 | |
8.1081 | |
8.0933 | |
8.0758 | |
8.0933 | |
8.0483 | |
8.0983 | |
8.0726 | |
8.0698 | |
8.0479 | |
8.0692 | |
8.0504 | |
8.0698 | |
8.0777 | |
8.0359 | |
7.9891 | |
8.0058 | |
7.9971 | |
7.9897 | |
7.9998 | |
8.0271 | |
7.9809 | |
8.0359 | |
8.0085 | |
8.0251 | |
8.1139 | |
8.1060 | |
8.2211 | |
8.1481 | |
8.1279 | |
8.2715 | |
8.2850 | |
8.2844 | |
8.3647 | |
8.3855 | |
8.3656 | |
8.3758 | |
8.4582 | |
8.4552 | |
8.4443 | |
8.4179 | |
8.4552 | |
8.4467 | |
8.4556 | |
8.5555 | |
8.5530 | |
8.5746 | |
8.5520 | |
8.5352 | |
8.4940 | |
8.4892 | |
8.4450 | |
8.4788 | |
8.4907 | |
8.4409 | |
8.4843 | |
8.4642 | |
8.3978 | |
8.3977 | |
8.4498 | |
8.4223 | |
8.4238 | |
8.4627 | |
8.4668 | |
8.3922 | |
8.4436 | |
8.4648 | |
8.4237 | |
8.3990 | |
8.3952 | |
8.4274 | |
8.3781 | |
8.4274 | |
8.3869 | |
8.4098 | |
8.4197 | |
8.3646 | |
8.3489 | |
8.3986 | |
8.4189 | |
8.3181 | |
8.4191 | |
8.3460 | |
8.3606 | |
7.7760 | |
7.7657 | |
7.8023 | |
8.1411 | |
8.3074 | |
8.2268 | |
8.3161 | |
8.3832 | |
8.2968 | |
8.3016 | |
8.3030 | |
8.4367 | |
8.3080 | |
8.2720 | |
8.2609 | |
8.3216 | |
8.3135 | |
8.2699 | |
8.2567 | |
8.2594 | |
8.2544 | |
8.2659 | |
8.2432 | |
8.2367 | |
8.2122 | |
8.2962 | |
8.2827 | |
8.3043 | |
8.3052 | |
8.3068 | |
8.2957 | |
8.2344 | |
8.2404 | |
8.2358 | |
8.2366 | |
8.2192 | |
8.1943 | |
8.1988 | |
8.1962 | |
8.2069 | |
8.2056 | |
8.1920 | |
8.1855 | |
8.2021 | |
8.1835 | |
8.1793 | |
8.1886 | |
8.1812 | |
8.1686 | |
8.1564 | |
8.1763 | |
8.1888 | |
8.2125 | |
8.2982 | |
8.5933 | |
8.8403 | |
9.0860 | |
9.1627 | |
9.2417 | |
9.3704 | |
9.3347 | |
9.3581 | |
9.3413 | |
9.4788 | |
9.5177 | |
9.5683 | |
9.5603 | |
9.5635 | |
9.5300 | |
9.6952 | |
9.8431 | |
10.2207 | |
10.2033 | |
10.2288 | |
10.2688 | |
10.3304 | |
10.3617 | |
10.3597 | |
10.3623 | |
10.3696 | |
10.3398 | |
10.3463 | |
10.3183 | |
10.3348 | |
10.3154 | |
10.3216 | |
10.2967 | |
10.2777 | |
10.1027 | |
10.2720 | |
10.1821 | |
10.2643 | |
10.2350 | |
10.1355 | |
10.0780 | |
10.0787 | |
10.0279 | |
9.9892 | |
10.0836 | |
9.9820 | |
9.9578 | |
9.9473 | |
9.9531 | |
9.9958 | |
9.9247 | |
9.7973 | |
9.8617 | |
9.9438 | |
9.9453 | |
9.9050 | |
9.9865 | |
9.8845 | |
9.8209 | |
9.9008 | |
9.8382 | |
9.8199 | |
9.8311 | |
9.7594 | |
9.7526 | |
9.7463 | |
9.7814 | |
9.7335 | |
9.7122 | |
9.7247 | |
9.7116 | |
9.6598 | |
9.5974 | |
9.6437 | |
9.6072 | |
9.6630 | |
9.6954 | |
9.7018 | |
9.7370 | |
9.7517 | |
9.7858 | |
9.7550 | |
9.7227 | |
9.7296 | |
9.6911 | |
9.6959 | |
9.7788 | |
9.7417 | |
9.7301 | |
9.6627 | |
9.5790 | |
9.5909 | |
9.5292 | |
9.4485 | |
9.5196 | |
9.5227 | |
9.6406 | |
9.6375 | |
9.6377 | |
9.4124 | |
9.3755 | |
9.3038 | |
9.3922 | |
9.3232 | |
9.2895 | |
9.3290 | |
9.3836 | |
9.4591 | |
9.3525 | |
9.3466 | |
9.4070 | |
9.4078 | |
10.1658 | |
10.1436 | |
10.2661 | |
10.3487 | |
10.3885 | |
10.3845 | |
10.3792 | |
10.4402 | |
10.4244 | |
10.5165 | |
10.4622 | |
10.5460 | |
10.3646 | |
10.3285 | |
10.2039 | |
10.1481 | |
10.3489 | |
10.5023 | |
10.4921 | |
10.5220 | |
10.4905 | |
10.4399 | |
10.4548 | |
10.4724 | |
11.9771 | |
12.0694 | |
11.8773 | |
11.8133 | |
11.8357 | |
11.7555 | |
11.7656 | |
11.8026 | |
11.7635 | |
11.7789 | |
11.7902 | |
11.6938 | |
11.7468 | |
11.7590 | |
11.7348 | |
11.7764 | |
11.7905 | |
11.7206 | |
11.6909 | |
11.7004 | |
11.6369 | |
11.6437 | |
11.5812 | |
11.5708 | |
11.5477 | |
11.5742 | |
11.5883 | |
11.5347 | |
11.6536 | |
11.6323 | |
11.8292 | |
11.7360 | |
12.0413 | |
12.3971 | |
12.3711 | |
12.4065 | |
12.4273 | |
12.4544 | |
12.3250 | |
12.3318 | |
12.0564 | |
11.8803 | |
11.8170 | |
11.7840 | |
11.8420 | |
11.8502 | |
11.4951 | |
12.1984 | |
12.0869 | |
11.9156 | |
11.6993 | |
11.6522 | |
11.4056 | |
11.1707 | |
11.1321 | |
10.9855 | |
10.9117 | |
10.5981 | |
10.4221 | |
10.4163 | |
10.3866 | |
10.4345 | |
10.3570 | |
10.3036 | |
10.2344 | |
10.2696 | |
10.2779 | |
10.3500 | |
10.2197 | |
10.1248 | |
10.1423 | |
10.3688 | |
10.2321 | |
10.1255 | |
10.0644 | |
9.8597 | |
9.8537 | |
9.7891 | |
9.7756 | |
9.8375 | |
10.0349 | |
9.8741 | |
9.8621 | |
9.8730 | |
9.8986 | |
9.8742 | |
9.8775 | |
9.9259 | |
9.8436 | |
9.9494 | |
10.3412 | |
10.5944 | |
10.2316 | |
9.6945 | |
9.6942 | |
9.6522 | |
9.5138 | |
10.1859 | |
10.0503 | |
9.1550 | |
10.3856 | |
11.1346 | |
11.0789 | |
11.2013 | |
11.1278 | |
11.1877 | |
12.4614 | |
12.7436 | |
12.8437 | |
13.8680 | |
13.9291 | |
14.2919 | |
14.6339 | |
15.6875 | |
15.8056 | |
15.6811 | |
15.7560 | |
16.0146 | |
16.6846 | |
17.3190 | |
17.0526 | |
17.2372 | |
17.4692 | |
16.0832 | |
16.4157 | |
16.1541 | |
16.0770 | |
16.0583 | |
15.4191 | |
15.5663 | |
16.5382 | |
16.4678 | |
16.3594 | |
16.8170 |