ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /DOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 12.0694 เปโซโดมินิกัน

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 4.2038 เปโซโดมินิกัน

ประวัติราคา DOP / TJS

Date TJS/DOP
6.3222
6.3363
6.3949
6.4043
6.2948
6.3403
6.2287
6.3094
6.3915
6.3666
6.3216
6.3581
6.3293
6.3617
6.3427
6.3392
6.2258
6.2107
6.3717
6.2772
6.3085
6.4873
6.5980
6.7060
6.7507
6.7079
6.8282
6.8225
6.8277
6.8300
6.7972
6.9037
6.9935
6.7745
6.7993
6.9407
6.9321
6.9719
6.9208
6.8880
6.8461
6.7009
6.6092
6.6199
6.6953
6.6986
6.7141
6.5304
6.6665
6.5571
6.4116
6.3823
6.3216
6.2422
6.2309
6.0038
6.0203
5.8318
5.9736
5.8929
5.8126
5.7069
5.6509
5.5941
5.5957
5.5665
5.6632
5.7878
5.7952
5.7946
5.7561
5.7360
5.7110
5.7129
5.6945
5.6984
5.7011
5.6436
5.6262
5.6030
5.8827
5.5865
5.5538
5.5694
5.5572
5.5459
5.6648
5.6841
5.6786
5.6532
5.6659
5.6571
5.6489
5.6759
5.6631
5.6602
5.6395
5.6226
5.5920
5.5960
5.6148
5.6358
5.6411
5.5765
5.5559
5.5575
5.5515
5.5465
5.5132
5.5048
5.6170
5.5143
5.4579
5.3922
5.3378
5.3140
5.3548
5.4004
5.4363
5.4073
5.4179
5.4164
5.3971
5.3842
5.3648
5.3673
5.3514
5.3669
5.3865
5.4132
5.3965
5.3671
5.3542
5.2989
5.2676
5.2441
5.2135
5.2073
5.2048
5.1987
5.1936
5.1662
5.2028
5.1886
5.1700
5.1689
5.1753
5.1673
5.1646
5.1651
5.1842
5.1675
5.1653
5.1741
5.1274
5.1242
5.1432
5.1165
5.0843
5.0519
5.0414
5.0289
5.0102
5.0141
5.0031
4.9870
4.9958
4.9965
5.0009
5.0094
5.0163
5.0285
5.5289
5.5557
5.2133
5.4000
5.4895
5.5227
5.5215
5.5416
5.5474
5.5548
5.4875
5.4282
5.4756
5.4283
5.4365
5.4662
5.4028
5.3265
5.3609
5.3740
5.2763
5.2853
5.4280
5.4331
5.3009
5.2777
5.2574
5.2378
5.2465
5.2899
5.3364
5.3302
5.3824
5.3373
5.1990
5.5494
5.1542
5.0187
5.0494
4.9470
4.4343
4.4146
4.4039
4.4149
4.4144
4.4228
4.2240
4.2109
4.8924
4.8656
5.0198
5.0694
5.1055
5.1028
5.1148
5.1162
5.0982
5.0629
5.0573
5.0521
5.0260
5.0221
5.0113
5.0155
5.0113
5.0112
5.0254
5.0036
4.9892
4.9819
4.9744
4.9776
4.9987
5.0006
5.0112
4.9948
5.0015
4.9952
5.0154
5.0047
5.0039
5.0044
4.9996
4.9899
4.9978
5.0006
5.0036
4.9977
5.0181
4.9910
4.9845
4.9758
4.9914
4.9809
4.9826
4.9873
4.9815
4.9880
4.9991
5.0235
5.0733
5.0825
5.0885
5.0777
5.0765
5.0957
5.0960
5.1206
5.1168
5.1374
5.1287
5.1489
5.1332
5.1437
5.1305
5.1451
5.1569
5.1597
5.6545
5.6471
5.6591
5.6561
5.6607
5.6632
5.6640
5.6578
5.6581
5.6593
5.6701
5.6693
5.6769
5.7101
5.6362
5.6683
5.6610
5.6594
5.6600
5.6586
5.6669
5.5852
5.4911
5.3934
5.3748
5.3413
5.3095
5.2883
5.2867
5.3141
5.2761
5.2652
5.5485
6.0728
5.5151
5.5366
5.5087
5.5067
5.5001
5.4636
5.4964
5.4978
5.4721
5.4608
5.4754
5.4731
5.4744
5.4828
5.4531
5.4651
5.4361
5.4531
5.4577
5.4542
5.4748
5.4424
5.4089
5.3803
5.3336
5.3034
5.2972
5.3185
5.2850
5.4203
5.4041
5.4166
5.4060
5.4031
5.3847
5.3934
5.3605
5.3626
5.4024
5.3604
5.3598
5.3552
5.3669
5.3574
5.3610
5.3897
5.3711
5.3629
5.3631
5.3647
5.3751
5.3698
5.3623
5.3769
5.3677
5.3547
5.3721
5.3469
5.3346
5.3727
5.3470
5.3586
5.3656
5.3696
5.3361
5.3405
5.3332
5.3402
5.3378
5.2978
5.3099
5.2963
5.3074
5.3044
5.2941
5.2956
5.3159
5.3061
5.3136
5.3126
5.3032
5.2950
5.2977
5.2811
5.2798
5.2870
5.2718
5.3908
5.3931
5.4256
5.4514
5.4703
5.4944
5.5200
5.5118
5.5357
5.5177
5.5702
5.5816
5.5984
5.6144
5.5927
5.6076
5.6187
5.6046
5.5882
5.5751
5.5630
5.5429
5.5348
5.5028
5.4996
5.5023
5.4916
5.4832
5.4899
5.4876
5.4728
5.4720
5.4592
5.4567
5.4505
5.4558
5.4508
5.4605
5.3795
5.3780
5.3975
5.4278
5.3709
5.4087
5.4039
5.3407
5.3416
5.3659
5.3894
5.3585
5.3979
5.4090
5.3694
5.3696
5.3657
5.3919
5.3590
5.3612
5.3843
5.3625
5.6101
5.5343
5.5574
5.5943
5.5589
5.6307
5.6913
5.8750
5.8035
5.8154
5.8359
5.9005
5.8963
5.9158
5.8839
5.9205
5.9065
5.8772
5.9218
5.8641
5.8826
5.8491
5.9195
6.0276
5.8373
5.8686
5.8211
5.8371
5.8671
5.8331
5.8772
5.8275
5.8503
5.8580
5.8626
5.7913
5.8354
5.8526
5.8740
5.8551
5.8336
5.7881
5.8513
5.8430
5.8391
5.8332
5.8388
5.8270
5.8383
5.8344
5.8410
5.8263
5.8292
5.7687
5.8011
5.8135
5.8180
5.8217
5.7639
5.7943
5.8050
5.7999
5.8152
5.8040
5.7737
5.8227
5.8418
5.8217
5.9613
6.1630
6.2878
6.5259
6.6340
6.6519
6.6683
6.7071
6.7523
6.7873
6.8279
6.8482
6.8586
6.8570
6.8893
6.9353
6.9883
7.0351
7.0597
7.0923
7.1329
7.1245
7.1371
7.1784
7.2052
7.1991
7.1992
7.2076
7.1886
7.1819
7.1733
7.1725
7.1658
7.1654
7.1571
7.1368
7.1350
7.1331
7.1466
7.2034
7.3328
7.4623
7.5247
7.7896
7.8278
8.0465
8.1930
8.2369
8.2423
8.2927
8.3312
8.3179
8.3420
8.3166
8.4959
8.4879
8.5158
8.5817
8.5662
8.6289
8.6860
8.6467
8.5967
8.6589
8.7587
8.7676
8.7852
8.7215
8.7090
8.7497
8.7423
8.7371
8.7632
8.7660
8.7102
8.7195
8.7435
8.7887
8.7911
8.7812
8.7930
8.7839
8.7820
8.8129
8.8148
8.8522
8.8183
8.7888
8.8016
8.8125
8.8452
8.8265
8.9375
8.9282
8.8776
8.9657
8.9658
8.9780
8.9713
8.9787
8.9733
8.9609
8.9528
8.9618
8.9919
8.9648
8.9443
8.9480
8.9270
8.9435
8.9251
8.9080
8.8980
8.8987
8.8954
8.9001
8.8997
8.9011
8.8920
8.8781
8.9119
8.8867
8.9165
8.9333
8.9258
8.9636
8.9219
8.8582
8.8349
8.7915
8.7790
8.7875
8.7543
8.7575
8.7519
8.7140
8.7052
8.6785
8.6410
8.6315
8.6293
8.6319
8.6232
8.6268
8.6286
8.6061
8.6202
8.6388
8.6580
8.6283
8.6397
8.5935
8.5922
8.5678
8.5420
8.5378
8.5181
8.5134
8.4678
8.4664
8.4497
8.4372
8.3843
8.3712
8.3643
8.3315
8.3541
8.3178
8.3183
8.2698
8.2655
8.2622
8.2219
7.7615
7.7282
8.1730
8.5358
8.5172
8.5457
8.5165
8.5256
8.5288
8.5186
8.5213
7.8709
8.0293
8.1187
8.2134
8.2040
8.1972
8.1606
8.1820
8.2088
8.1457
8.1837
8.1847
8.1843
8.2069
8.2006
8.2024
8.1836
8.2031
8.1997
8.1900
8.1672
8.1799
8.1664
8.1494
8.1504
8.1671
8.1324
8.1739
8.1081
8.0933
8.0758
8.0933
8.0483
8.0983
8.0726
8.0698
8.0479
8.0692
8.0504
8.0698
8.0777
8.0359
7.9891
8.0058
7.9971
7.9897
7.9998
8.0271
7.9809
8.0359
8.0085
8.0251
8.1139
8.1060
8.2211
8.1481
8.1279
8.2715
8.2850
8.2844
8.3647
8.3855
8.3656
8.3758
8.4582
8.4552
8.4443
8.4179
8.4552
8.4467
8.4556
8.5555
8.5530
8.5746
8.5520
8.5352
8.4940
8.4892
8.4450
8.4788
8.4907
8.4409
8.4843
8.4642
8.3978
8.3977
8.4498
8.4223
8.4238
8.4627
8.4668
8.3922
8.4436
8.4648
8.4237
8.3990
8.3952
8.4274
8.3781
8.4274
8.3869
8.4098
8.4197
8.3646
8.3489
8.3986
8.4189
8.3181
8.4191
8.3460
8.3606
7.7760
7.7657
7.8023
8.1411
8.3074
8.2268
8.3161
8.3832
8.2968
8.3016
8.3030
8.4367
8.3080
8.2720
8.2609
8.3216
8.3135
8.2699
8.2567
8.2594
8.2544
8.2659
8.2432
8.2367
8.2122
8.2962
8.2827
8.3043
8.3052
8.3068
8.2957
8.2344
8.2404
8.2358
8.2366
8.2192
8.1943
8.1988
8.1962
8.2069
8.2056
8.1920
8.1855
8.2021
8.1835
8.1793
8.1886
8.1812
8.1686
8.1564
8.1763
8.1888
8.2125
8.2982
8.5933
8.8403
9.0860
9.1627
9.2417
9.3704
9.3347
9.3581
9.3413
9.4788
9.5177
9.5683
9.5603
9.5635
9.5300
9.6952
9.8431
10.2207
10.2033
10.2288
10.2688
10.3304
10.3617
10.3597
10.3623
10.3696
10.3398
10.3463
10.3183
10.3348
10.3154
10.3216
10.2967
10.2777
10.1027
10.2720
10.1821
10.2643
10.2350
10.1355
10.0780
10.0787
10.0279
9.9892
10.0836
9.9820
9.9578
9.9473
9.9531
9.9958
9.9247
9.7973
9.8617
9.9438
9.9453
9.9050
9.9865
9.8845
9.8209
9.9008
9.8382
9.8199
9.8311
9.7594
9.7526
9.7463
9.7814
9.7335
9.7122
9.7247
9.7116
9.6598
9.5974
9.6437
9.6072
9.6630
9.6954
9.7018
9.7370
9.7517
9.7858
9.7550
9.7227
9.7296
9.6911
9.6959
9.7788
9.7417
9.7301
9.6627
9.5790
9.5909
9.5292
9.4485
9.5196
9.5227
9.6406
9.6375
9.6377
9.4124
9.3755
9.3038
9.3922
9.3232
9.2895
9.3290
9.3836
9.4591
9.3525
9.3466
9.4070
9.4078
10.1658
10.1436
10.2661
10.3487
10.3885
10.3845
10.3792
10.4402
10.4244
10.5165
10.4622
10.5460
10.3646
10.3285
10.2039
10.1481
10.3489
10.5023
10.4921
10.5220
10.4905
10.4399
10.4548
10.4724
11.9771
12.0694
11.8773
11.8133
11.8357
11.7555
11.7656
11.8026
11.7635
11.7789
11.7902
11.6938
11.7468
11.7590
11.7348
11.7764
11.7905
11.7206