Historique somoni tadjik / peso dominicain

Historique des taux quotidiens TJS /DOP depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 somoni tadjik = 17.4842 peso dominicain

le minimum le

1 somoni tadjik = 4.2038 peso dominicain

Historique des prix DOP / TJS

Date TJS/DOP
5.4363
5.4073
5.4179
5.4164
5.3971
5.3842
5.3648
5.3673
5.3514
5.3669
5.3865
5.4132
5.3965
5.3671
5.3542
5.2989
5.2676
5.2441
5.2135
5.2073
5.2048
5.1987
5.1936
5.1662
5.2028
5.1886
5.1700
5.1689
5.1753
5.1673
5.1646
5.1651
5.1842
5.1675
5.1653
5.1741
5.1274
5.1242
5.1432
5.1165
5.0843
5.0519
5.0414
5.0289
5.0102
5.0141
5.0031
4.9870
4.9958
4.9965
5.0009
5.0094
5.0163
5.0285
5.5289
5.5557
5.2133
5.4000
5.4895
5.5227
5.5215
5.5416
5.5474
5.5548
5.4875
5.4282
5.4756
5.4283
5.4365
5.4662
5.4028
5.3265
5.3609
5.3740
5.2763
5.2853
5.4280
5.4331
5.3009
5.2777
5.2574
5.2378
5.2465
5.2899
5.3364
5.3302
5.3824
5.3373
5.1990
5.5494
5.1542
5.0187
5.0494
4.9470
4.4343
4.4146
4.4039
4.4149
4.4144
4.4228
4.2240
4.2109
4.8924
4.8656
5.0198
5.0694
5.1055
5.1028
5.1148
5.1162
5.0982
5.0629
5.0573
5.0521
5.0260
5.0221
5.0113
5.0155
5.0113
5.0112
5.0254
5.0036
4.9892
4.9819
4.9744
4.9776
4.9987
5.0006
5.0112
4.9948
5.0015
4.9952
5.0154
5.0047
5.0039
5.0044
4.9996
4.9899
4.9978
5.0006
5.0036
4.9977
5.0181
4.9910
4.9845
4.9758
4.9914
4.9809
4.9826
4.9873
4.9815
4.9880
4.9991
5.0235
5.0733
5.0825
5.0885
5.0777
5.0765
5.0957
5.0960
5.1206
5.1168
5.1374
5.1287
5.1489
5.1332
5.1437
5.1305
5.1451
5.1569
5.1597
5.6545
5.6471
5.6591
5.6561
5.6607
5.6632
5.6640
5.6578
5.6581
5.6593
5.6701
5.6693
5.6769
5.7101
5.6362
5.6683
5.6610
5.6594
5.6600
5.6586
5.6669
5.5852
5.4911
5.3934
5.3748
5.3413
5.3095
5.2883
5.2867
5.3141
5.2761
5.2652
5.5485
6.0728
5.5151
5.5366
5.5087
5.5067
5.5001
5.4636
5.4964
5.4978
5.4721
5.4608
5.4754
5.4731
5.4744
5.4828
5.4531
5.4651
5.4361
5.4531
5.4577
5.4542
5.4748
5.4424
5.4089
5.3803
5.3336
5.3034
5.2972
5.3185
5.2850
5.4203
5.4041
5.4166
5.4060
5.4031
5.3847
5.3934
5.3605
5.3626
5.4024
5.3604
5.3598
5.3552
5.3669
5.3574
5.3610
5.3897
5.3711
5.3629
5.3631
5.3647
5.3751
5.3698
5.3623
5.3769
5.3677
5.3547
5.3721
5.3469
5.3346
5.3727
5.3470
5.3586
5.3656
5.3696
5.3361
5.3405
5.3332
5.3402
5.3378
5.2978
5.3099
5.2963
5.3074
5.3044
5.2941
5.2956
5.3159
5.3061
5.3136
5.3126
5.3032
5.2950
5.2977
5.2811
5.2798
5.2870
5.2718
5.3908
5.3931
5.4256
5.4514
5.4703
5.4944
5.5200
5.5118
5.5357
5.5177
5.5702
5.5816
5.5984
5.6144
5.5927
5.6076
5.6187
5.6046
5.5882
5.5751
5.5630
5.5429
5.5348
5.5028
5.4996
5.5023
5.4916
5.4832
5.4899
5.4876
5.4728
5.4720
5.4592
5.4567
5.4505
5.4558
5.4508
5.4605
5.3795
5.3780
5.3975
5.4278
5.3709
5.4087
5.4039
5.3407
5.3416
5.3659
5.3894
5.3585
5.3979
5.4090
5.3694
5.3696
5.3657
5.3919
5.3590
5.3612
5.3843
5.3625
5.6101
5.5343
5.5574
5.5943
5.5589
5.6307
5.6913
5.8750
5.8035
5.8154
5.8359
5.9005
5.8963
5.9158
5.8839
5.9205
5.9065
5.8772
5.9218
5.8641
5.8826
5.8491
5.9195
6.0276
5.8373
5.8686
5.8211
5.8371
5.8671
5.8331
5.8772
5.8275
5.8503
5.8580
5.8626
5.7913
5.8354
5.8526
5.8740
5.8551
5.8336
5.7881
5.8513
5.8430
5.8391
5.8332
5.8388
5.8270
5.8383
5.8344
5.8410
5.8263
5.8292
5.7687
5.8011
5.8135
5.8180
5.8217
5.7639
5.7943
5.8050
5.7999
5.8152
5.8040
5.7737
5.8227
5.8418
5.8217
5.9613
6.1630
6.2878
6.5259
6.6340
6.6519
6.6683
6.7071
6.7523
6.7873
6.8279
6.8482
6.8586
6.8570
6.8893
6.9353
6.9883
7.0351
7.0597
7.0923
7.1329
7.1245
7.1371
7.1784
7.2052
7.1991
7.1992
7.2076
7.1886
7.1819
7.1733
7.1725
7.1658
7.1654
7.1571
7.1368
7.1350
7.1331
7.1466
7.2034
7.3328
7.4623
7.5247
7.7896
7.8278
8.0465
8.1930
8.2369
8.2423
8.2927
8.3312
8.3179
8.3420
8.3166
8.4959
8.4879
8.5158
8.5817
8.5662
8.6289
8.6860
8.6467
8.5967
8.6589
8.7587
8.7676
8.7852
8.7215
8.7090
8.7497
8.7423
8.7371
8.7632
8.7660
8.7102
8.7195
8.7435
8.7887
8.7911
8.7812
8.7930
8.7839
8.7820
8.8129
8.8148
8.8522
8.8183
8.7888
8.8016
8.8125
8.8452
8.8265
8.9375
8.9282
8.8776
8.9657
8.9658
8.9780
8.9713
8.9787
8.9733
8.9609
8.9528
8.9618
8.9919
8.9648
8.9443
8.9480
8.9270
8.9435
8.9251
8.9080
8.8980
8.8987
8.8954
8.9001
8.8997
8.9011
8.8920
8.8781
8.9119
8.8867
8.9165
8.9333
8.9258
8.9636
8.9219
8.8582
8.8349
8.7915
8.7790
8.7875
8.7543
8.7575
8.7519
8.7140
8.7052
8.6785
8.6410
8.6315
8.6293
8.6319
8.6232
8.6268
8.6286
8.6061
8.6202
8.6388
8.6580
8.6283
8.6397
8.5935
8.5922
8.5678
8.5420
8.5378
8.5181
8.5134
8.4678
8.4664
8.4497
8.4372
8.3843
8.3712
8.3643
8.3315
8.3541
8.3178
8.3183
8.2698
8.2655
8.2622
8.2219
7.7615
7.7282
8.1730
8.5358
8.5172
8.5457
8.5165
8.5256
8.5288
8.5186
8.5213
7.8709
8.0293
8.1187
8.2134
8.2040
8.1972
8.1606
8.1820
8.2088
8.1457
8.1837
8.1847
8.1843
8.2069
8.2006
8.2024
8.1836
8.2031
8.1997
8.1900
8.1672
8.1799
8.1664
8.1494
8.1504
8.1671
8.1324
8.1739
8.1081
8.0933
8.0758
8.0933
8.0483
8.0983
8.0726
8.0698
8.0479
8.0692
8.0504
8.0698
8.0777
8.0359
7.9891
8.0058
7.9971
7.9897
7.9998
8.0271
7.9809
8.0359
8.0085
8.0251
8.1139
8.1060
8.2211
8.1481
8.1279
8.2715
8.2850
8.2844
8.3647
8.3855
8.3656
8.3758
8.4582
8.4552
8.4443
8.4179
8.4552
8.4467
8.4556
8.5555
8.5530
8.5746
8.5520
8.5352
8.4940
8.4892
8.4450
8.4788
8.4907
8.4409
8.4843
8.4642
8.3978
8.3977
8.4498
8.4223
8.4238
8.4627
8.4668
8.3922
8.4436
8.4648
8.4237
8.3990
8.3952
8.4274
8.3781
8.4274
8.3869
8.4098
8.4197
8.3646
8.3489
8.3986
8.4189
8.3181
8.4191
8.3460
8.3606
7.7760
7.7657
7.8023
8.1411
8.3074
8.2268
8.3161
8.3832
8.2968
8.3016
8.3030
8.4367
8.3080
8.2720
8.2609
8.3216
8.3135
8.2699
8.2567
8.2594
8.2544
8.2659
8.2432
8.2367
8.2122
8.2962
8.2827
8.3043
8.3052
8.3068
8.2957
8.2344
8.2404
8.2358
8.2366
8.2192
8.1943
8.1988
8.1962
8.2069
8.2056
8.1920
8.1855
8.2021
8.1835
8.1793
8.1886
8.1812
8.1686
8.1564
8.1763
8.1888
8.2125
8.2982
8.5933
8.8403
9.0860
9.1627
9.2417
9.3704
9.3347
9.3581
9.3413
9.4788
9.5177
9.5683
9.5603
9.5635
9.5300
9.6952
9.8431
10.2207
10.2033
10.2288
10.2688
10.3304
10.3617
10.3597
10.3623
10.3696
10.3398
10.3463
10.3183
10.3348
10.3154
10.3216
10.2967
10.2777
10.1027
10.2720
10.1821
10.2643
10.2350
10.1355
10.0780
10.0787
10.0279
9.9892
10.0836
9.9820
9.9578
9.9473
9.9531
9.9958
9.9247
9.7973
9.8617
9.9438
9.9453
9.9050
9.9865
9.8845
9.8209
9.9008
9.8382
9.8199
9.8311
9.7594
9.7526
9.7463
9.7814
9.7335
9.7122
9.7247
9.7116
9.6598
9.5974
9.6437
9.6072
9.6630
9.6954
9.7018
9.7370
9.7517
9.7858
9.7550
9.7227
9.7296
9.6911
9.6959
9.7788
9.7417
9.7301
9.6627
9.5790
9.5909
9.5292
9.4485
9.5196
9.5227
9.6406
9.6375
9.6377
9.4124
9.3755
9.3038
9.3922
9.3232
9.2895
9.3290
9.3836
9.4591
9.3525
9.3466
9.4070
9.4078
10.1658
10.1436
10.2661
10.3487
10.3885
10.3845
10.3792
10.4402
10.4244
10.5165
10.4622
10.5460
10.3646
10.3285
10.2039
10.1481
10.3489
10.5023
10.4921
10.5220
10.4905
10.4399
10.4548
10.4724
11.9771
12.0694
11.8773
11.8133
11.8357
11.7555
11.7656
11.8026
11.7635
11.7789
11.7902
11.6938
11.7468
11.7590
11.7348
11.7764
11.7905
11.7206
11.6909
11.7004
11.6369
11.6437
11.5812
11.5708
11.5477
11.5742
11.5883
11.5347
11.6536
11.6323
11.8292
11.7360
12.0413
12.3971
12.3711
12.4065
12.4273
12.4544
12.3250
12.3318
12.0564
11.8803
11.8170
11.7840
11.8420
11.8502
11.4951
12.1984
12.0869
11.9156
11.6993
11.6522
11.4056
11.1707
11.1321
10.9855
10.9117
10.5981
10.4221
10.4163
10.3866
10.4345
10.3570
10.3036
10.2344
10.2696
10.2779
10.3500
10.2197
10.1248
10.1423
10.3688
10.2321
10.1255
10.0644
9.8597
9.8537
9.7891
9.7756
9.8375
10.0349
9.8741
9.8621
9.8730
9.8986
9.8742
9.8775
9.9259
9.8436
9.9494
10.3412
10.5944
10.2316
9.6945
9.6942
9.6522
9.5138
10.1859
10.0503
9.1550
10.3856
11.1346
11.0789
11.2013
11.1278
11.1877
12.4614
12.7436
12.8437
13.8680
13.9291
14.2919
14.6339
15.6875
15.8056
15.6811
15.7560
16.0146
16.6846
17.3190
17.0526
17.2372
17.4692
16.0832
16.4157
16.1541
16.0770
16.0583
15.4191
15.5663
16.5382
16.4678
16.3594
16.8170
17.1300
17.4842