Története napidíjak TMT /SOS óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 604.0057 szomáli shilling
A minimum az
1 türkmenisztáni manat = 148.9826 szomáli shilling
Date | TMT/SOS |
---|---|
163.4617 | |
162.6811 | |
162.7640 | |
162.7977 | |
163.3726 | |
163.2370 | |
162.3911 | |
163.0134 | |
163.2607 | |
163.4876 | |
163.3097 | |
162.8659 | |
163.2671 | |
163.2530 | |
163.2763 | |
162.9933 | |
162.7115 | |
163.2029 | |
163.1123 | |
162.7115 | |
163.2718 | |
163.5685 | |
162.8128 | |
163.3149 | |
163.3809 | |
162.7765 | |
162.7240 | |
163.3124 | |
162.7652 | |
163.1789 | |
163.2115 | |
162.7322 | |
162.7895 | |
163.1082 | |
162.5446 | |
162.1971 | |
162.8171 | |
162.3801 | |
162.2976 | |
162.1887 | |
162.1902 | |
162.6161 | |
162.1889 | |
162.6571 | |
162.6442 | |
162.7228 | |
162.1461 | |
162.2236 | |
162.5338 | |
162.4456 | |
162.6209 | |
162.3811 | |
162.1221 | |
162.5097 | |
162.5717 | |
161.8781 | |
161.4704 | |
162.1091 | |
162.0387 | |
162.4264 | |
161.9720 | |
162.0000 | |
162.3075 | |
162.3998 | |
161.9361 | |
162.0302 | |
161.9677 | |
162.4064 | |
162.4395 | |
162.4912 | |
162.1085 | |
162.1101 | |
163.3356 | |
162.0508 | |
162.4697 | |
162.5265 | |
161.9091 | |
162.4831 | |
161.4909 | |
162.4421 | |
162.3490 | |
162.3698 | |
161.7981 | |
161.8236 | |
162.3365 | |
162.4204 | |
162.1197 | |
161.9222 | |
162.5770 | |
163.6752 | |
162.4827 | |
162.5731 | |
165.1729 | |
165.5112 | |
165.1679 | |
164.8481 | |
165.3639 | |
165.4333 | |
165.2204 | |
165.2077 | |
165.6286 | |
165.0097 | |
165.9961 | |
164.9046 | |
164.9903 | |
165.5713 | |
165.8033 | |
165.9573 | |
166.6193 | |
164.8102 | |
166.1770 | |
166.0089 | |
166.0493 | |
165.5720 | |
165.2699 | |
165.6766 | |
166.3513 | |
166.0018 | |
165.5533 | |
166.0322 | |
166.1265 | |
166.1594 | |
165.4678 | |
165.7010 | |
165.3748 | |
166.1125 | |
165.6620 | |
155.7178 | |
164.8269 | |
166.0301 | |
165.5707 | |
165.5686 | |
166.0205 | |
164.8155 | |
164.7900 | |
165.4600 | |
165.2955 | |
165.2409 | |
164.8075 | |
166.0436 | |
170.7409 | |
165.5209 | |
164.8006 | |
164.8860 | |
165.5450 | |
166.0523 | |
165.5431 | |
165.2991 | |
165.5700 | |
165.5797 | |
165.5776 | |
166.1391 | |
165.5646 | |
165.2410 | |
165.6808 | |
164.6403 | |
166.1945 | |
166.0310 | |
166.0383 | |
165.8929 | |
166.0277 | |
165.9105 | |
164.9045 | |
165.8120 | |
165.9350 | |
165.7006 | |
165.3027 | |
165.5967 | |
165.3456 | |
166.0351 | |
165.8481 | |
165.9394 | |
165.3633 | |
165.3476 | |
165.8436 | |
166.0970 | |
165.4024 | |
165.2218 | |
165.3242 | |
165.7979 | |
165.3066 | |
165.5345 | |
165.0828 | |
165.7330 | |
165.8127 | |
164.8055 | |
164.6686 | |
164.8535 | |
165.9786 | |
165.2584 | |
165.3141 | |
165.3539 | |
165.2256 | |
165.6872 | |
165.8041 | |
165.3972 | |
165.7984 | |
165.1339 | |
165.3060 | |
165.2935 | |
164.8495 | |
165.0128 | |
165.2303 | |
165.4374 | |
165.1362 | |
165.8253 | |
164.7167 | |
167.2365 | |
165.0914 | |
165.3057 | |
165.4781 | |
166.0885 | |
165.9625 | |
165.7450 | |
166.2365 | |
165.8988 | |
164.8022 | |
165.8744 | |
164.9878 | |
165.3814 | |
165.0235 | |
164.9863 | |
165.4585 | |
165.7895 | |
165.3409 | |
165.9461 | |
165.5617 | |
165.4660 | |
165.0084 | |
165.0314 | |
165.4255 | |
165.7857 | |
164.8740 | |
165.2904 | |
165.6316 | |
165.6367 | |
165.3858 | |
165.2464 | |
164.7555 | |
165.4702 | |
165.2857 | |
165.3280 | |
164.9588 | |
165.0326 | |
165.4635 | |
165.4527 | |
165.4431 | |
165.9660 | |
165.4216 | |
165.9209 | |
165.2860 | |
164.8016 | |
164.8185 | |
165.8532 | |
164.9863 | |
165.3835 | |
164.9744 | |
165.0807 | |
165.5684 | |
165.0963 | |
165.0964 | |
166.0004 | |
165.5918 | |
165.1100 | |
165.3561 | |
165.4767 | |
165.3168 | |
164.9944 | |
165.6901 | |
165.7150 | |
165.3749 | |
165.9754 | |
165.3856 | |
165.4988 | |
165.0376 | |
164.9920 | |
165.5279 | |
165.5930 | |
165.7151 | |
165.2430 | |
164.7458 | |
165.1499 | |
164.9919 | |
164.9678 | |
165.1447 | |
164.8499 | |
164.7994 | |
165.0005 | |
165.3183 | |
164.9883 | |
165.0607 | |
164.9951 | |
165.1250 | |
164.8557 | |
164.8160 | |
165.0450 | |
164.7919 | |
164.7725 | |
165.2864 | |
164.7545 | |
165.4134 | |
164.5384 | |
165.2545 | |
164.8974 | |
164.8284 | |
164.5522 | |
164.5290 | |
165.0939 | |
164.8436 | |
164.6233 | |
165.1207 | |
164.4142 | |
166.2856 | |
166.0491 | |
165.3567 | |
167.1433 | |
165.6388 | |
165.1735 | |
165.1971 | |
165.3022 | |
165.2979 | |
165.9552 | |
165.1728 | |
164.6975 | |
165.6435 | |
164.3368 | |
164.3596 | |
169.7150 | |
165.6545 | |
164.8121 | |
165.4994 | |
165.7582 | |
165.2834 | |
165.1864 | |
164.7489 | |
165.2622 | |
165.3042 | |
165.3101 | |
165.3046 | |
165.6989 | |
165.1084 | |
165.2615 | |
165.6189 | |
164.2721 | |
165.9701 | |
168.0578 | |
164.8263 | |
163.3346 | |
164.8500 | |
165.2054 | |
164.7856 | |
164.8755 | |
164.7913 | |
166.2135 | |
165.1109 | |
164.7494 | |
165.2755 | |
164.7589 | |
165.4200 | |
164.8140 | |
165.0210 | |
165.4813 | |
165.5073 | |
164.7647 | |
166.4335 | |
167.1955 | |
166.2332 | |
165.3061 | |
165.5738 | |
164.5555 | |
164.2310 | |
164.1295 | |
166.7558 | |
167.1985 | |
166.1668 | |
163.8475 | |
165.2246 | |
159.3275 | |
159.7911 | |
159.4253 | |
160.0131 | |
166.8588 | |
157.0455 | |
154.9804 | |
162.9281 | |
164.2285 | |
164.0383 | |
165.0464 | |
165.0960 | |
166.9564 | |
168.3476 | |
168.6826 | |
167.1388 | |
167.4437 | |
166.2503 | |
168.9143 | |
167.5879 | |
165.8938 | |
163.9064 | |
164.8833 | |
165.6514 | |
166.2258 | |
164.3403 | |
167.5981 | |
166.5344 | |
167.9913 | |
171.1726 | |
169.1102 | |
172.6944 | |
170.8164 | |
172.7701 | |
173.7200 | |
172.8413 | |
175.1676 | |
175.4554 | |
174.3720 | |
174.0358 | |
176.1384 | |
175.7451 | |
175.3628 | |
173.8852 | |
176.2752 | |
175.9767 | |
176.2156 | |
175.9222 | |
175.2147 | |
178.8666 | |
177.5615 | |
177.9138 | |
177.8653 | |
174.6962 | |
157.9044 | |
176.6687 | |
178.1984 | |
178.9602 | |
177.0328 | |
177.4321 | |
178.1331 | |
182.9875 | |
183.0585 | |
183.1170 | |
182.7733 | |
185.3433 | |
181.7032 | |
186.3582 | |
187.0571 | |
189.7356 | |
189.6561 | |
190.4429 | |
191.3411 | |
191.7700 | |
193.2068 | |
194.6118 | |
195.8844 | |
197.9387 | |
198.7319 | |
199.1684 | |
201.8758 | |
199.8529 | |
200.3083 | |
200.5207 | |
199.1657 | |
199.5634 | |
199.3936 | |
201.2260 | |
200.3086 | |
199.4802 | |
200.1343 | |
200.5089 | |
201.0655 | |
201.3602 | |
199.9776 | |
200.6852 | |
199.4868 | |
246.9468 | |
247.7821 | |
247.8106 | |
248.5613 | |
249.2018 | |
253.3490 | |
252.0230 | |
254.4689 | |
254.7440 | |
254.5681 | |
257.6460 | |
263.8062 | |
270.1802 | |
274.3702 | |
276.3437 | |
274.1845 | |
273.2586 | |
274.7148 | |
273.3873 | |
269.6093 | |
273.2140 | |
285.7779 | |
290.3728 | |
291.9332 | |
295.3124 | |
293.9669 | |
296.1311 | |
296.4825 | |
297.9261 | |
315.0846 | |
317.4807 | |
318.3604 | |
319.1529 | |
322.5656 | |
328.7900 | |
328.7251 | |
330.8089 | |
333.4021 | |
338.9658 | |
339.5342 | |
343.5060 | |
342.3812 | |
342.4090 | |
343.5890 | |
346.7631 | |
344.6482 | |
347.5709 | |
351.5775 | |
354.2103 | |
360.4463 | |
366.1562 | |
369.2007 | |
378.0482 | |
380.8635 | |
381.7536 | |
380.9656 | |
389.7635 | |
383.6551 | |
394.6935 | |
398.1323 | |
399.1000 | |
409.9584 | |
417.1190 | |
420.9496 | |
424.1531 | |
426.6359 | |
429.8731 | |
429.8323 | |
432.1260 | |
433.4647 | |
434.7634 | |
438.2462 | |
442.6816 | |
448.8075 | |
449.7681 | |
452.4527 | |
456.1465 | |
461.1890 | |
462.2983 | |
469.8926 | |
476.6584 | |
481.6891 | |
487.2443 | |
486.2670 | |
489.6081 | |
489.3610 | |
497.6455 | |
500.5655 | |
507.9037 | |
507.6483 | |
511.6041 | |
518.3197 | |
524.1932 | |
530.1368 | |
532.7869 | |
539.9174 | |
545.7063 | |
547.5438 | |
552.5130 | |
558.0533 | |
559.8053 | |
565.1581 | |
546.1177 | |
553.7805 | |
554.0111 | |
560.5439 | |
564.3715 | |
559.0935 | |
560.0397 | |
559.4732 | |
559.6727 | |
563.0470 | |
567.4305 | |
565.6692 | |
566.6587 | |
565.9400 | |
565.1523 | |
565.8917 | |
566.5750 | |
566.9506 | |
565.9406 | |
570.1881 | |
570.8376 | |
569.4784 | |
570.6088 | |
569.0138 | |
569.8730 | |
571.3391 | |
569.6657 | |
571.3685 | |
569.0424 | |
570.3632 | |
568.2877 | |
569.6754 | |
568.9259 | |
565.6661 | |
564.7534 | |
570.7439 | |
570.6356 | |
570.2656 | |
569.6345 | |
562.0726 | |
564.6002 | |
560.0218 | |
570.6756 | |
564.5054 | |
570.2331 | |
565.5538 | |
571.0500 | |
570.6776 | |
570.6745 | |
571.1266 | |
571.5863 | |
571.6057 | |
570.3773 | |
570.5527 | |
568.4409 | |
571.9482 | |
572.3709 | |
571.0988 | |
571.5573 | |
570.4257 | |
573.3403 | |
573.9802 | |
571.0374 | |
571.4043 | |
572.0519 | |
570.1725 | |
569.2752 | |
569.1023 | |
570.1738 | |
567.2160 | |
570.1218 | |
567.2700 | |
570.1701 | |
568.3891 | |
555.5495 | |
562.9230 | |
570.1745 | |
571.8536 | |
570.7025 | |
574.3514 | |
571.9319 | |
573.7610 | |
572.7377 | |
573.6837 | |
573.7951 | |
543.5974 | |
540.8229 | |
557.9025 | |
542.1810 | |
542.7786 | |
545.5349 | |
557.4811 | |
539.0585 | |
531.2137 | |
535.7961 | |
545.4206 | |
562.0976 | |
582.5704 | |
571.6135 | |
576.5502 | |
568.7808 | |
560.4387 | |
600.4107 | |
592.7902 | |
594.3120 | |
587.9230 | |
577.2165 | |
569.6790 | |
574.2487 | |
580.0464 | |
575.9883 | |
565.7164 | |
548.4039 | |
567.2343 |