Ιστορικά μάνατ Τουρκμενιστάν / σελίνι Σομαλίας

Ιστορία των ημερήσιων τιμών TMT /SOS από Σάββατο, 1 Ιανουάριος 2011.

Η μέγιστη επιτεύχθηκε στο

1 μάνατ Τουρκμενιστάν = 604.0057 σελίνι Σομαλίας

το ελάχιστο για

1 μάνατ Τουρκμενιστάν = 148.9826 σελίνι Σομαλίας

Ιστορία τιμή των SOS / TMT

Date TMT/SOS
163.2158
163.3726
163.2370
162.3911
163.0134
163.2607
163.4876
163.3097
162.8659
163.2671
163.2530
163.2763
162.9933
162.7115
163.2029
163.1123
162.7115
163.2718
163.5685
162.8128
163.3149
163.3809
162.7765
162.7240
163.3124
162.7652
163.1789
163.2115
162.7322
162.7895
163.1082
162.5446
162.1971
162.8171
162.3801
162.2976
162.1887
162.1902
162.6161
162.1889
162.6571
162.6442
162.7228
162.1461
162.2236
162.5338
162.4456
162.6209
162.3811
162.1221
162.5097
162.5717
161.8781
161.4704
162.1091
162.0387
162.4264
161.9720
162.0000
162.3075
162.3998
161.9361
162.0302
161.9677
162.4064
162.4395
162.4912
162.1085
162.1101
163.3356
162.0508
162.4697
162.5265
161.9091
162.4831
161.4909
162.4421
162.3490
162.3698
161.7981
161.8236
162.3365
162.4204
162.1197
161.9222
162.5770
163.6752
162.4827
162.5731
165.1729
165.5112
165.1679
164.8481
165.3639
165.4333
165.2204
165.2077
165.6286
165.0097
165.9961
164.9046
164.9903
165.5713
165.8033
165.9573
166.6193
164.8102
166.1770
166.0089
166.0493
165.5720
165.2699
165.6766
166.3513
166.0018
165.5533
166.0322
166.1265
166.1594
165.4678
165.7010
165.3748
166.1125
165.6620
155.7178
164.8269
166.0301
165.5707
165.5686
166.0205
164.8155
164.7900
165.4600
165.2955
165.2409
164.8075
166.0436
170.7409
165.5209
164.8006
164.8860
165.5450
166.0523
165.5431
165.2991
165.5700
165.5797
165.5776
166.1391
165.5646
165.2410
165.6808
164.6403
166.1945
166.0310
166.0383
165.8929
166.0277
165.9105
164.9045
165.8120
165.9350
165.7006
165.3027
165.5967
165.3456
166.0351
165.8481
165.9394
165.3633
165.3476
165.8436
166.0970
165.4024
165.2218
165.3242
165.7979
165.3066
165.5345
165.0828
165.7330
165.8127
164.8055
164.6686
164.8535
165.9786
165.2584
165.3141
165.3539
165.2256
165.6872
165.8041
165.3972
165.7984
165.1339
165.3060
165.2935
164.8495
165.0128
165.2303
165.4374
165.1362
165.8253
164.7167
167.2365
165.0914
165.3057
165.4781
166.0885
165.9625
165.7450
166.2365
165.8988
164.8022
165.8744
164.9878
165.3814
165.0235
164.9863
165.4585
165.7895
165.3409
165.9461
165.5617
165.4660
165.0084
165.0314
165.4255
165.7857
164.8740
165.2904
165.6316
165.6367
165.3858
165.2464
164.7555
165.4702
165.2857
165.3280
164.9588
165.0326
165.4635
165.4527
165.4431
165.9660
165.4216
165.9209
165.2860
164.8016
164.8185
165.8532
164.9863
165.3835
164.9744
165.0807
165.5684
165.0963
165.0964
166.0004
165.5918
165.1100
165.3561
165.4767
165.3168
164.9944
165.6901
165.7150
165.3749
165.9754
165.3856
165.4988
165.0376
164.9920
165.5279
165.5930
165.7151
165.2430
164.7458
165.1499
164.9919
164.9678
165.1447
164.8499
164.7994
165.0005
165.3183
164.9883
165.0607
164.9951
165.1250
164.8557
164.8160
165.0450
164.7919
164.7725
165.2864
164.7545
165.4134
164.5384
165.2545
164.8974
164.8284
164.5522
164.5290
165.0939
164.8436
164.6233
165.1207
164.4142
166.2856
166.0491
165.3567
167.1433
165.6388
165.1735
165.1971
165.3022
165.2979
165.9552
165.1728
164.6975
165.6435
164.3368
164.3596
169.7150
165.6545
164.8121
165.4994
165.7582
165.2834
165.1864
164.7489
165.2622
165.3042
165.3101
165.3046
165.6989
165.1084
165.2615
165.6189
164.2721
165.9701
168.0578
164.8263
163.3346
164.8500
165.2054
164.7856
164.8755
164.7913
166.2135
165.1109
164.7494
165.2755
164.7589
165.4200
164.8140
165.0210
165.4813
165.5073
164.7647
166.4335
167.1955
166.2332
165.3061
165.5738
164.5555
164.2310
164.1295
166.7558
167.1985
166.1668
163.8475
165.2246
159.3275
159.7911
159.4253
160.0131
166.8588
157.0455
154.9804
162.9281
164.2285
164.0383
165.0464
165.0960
166.9564
168.3476
168.6826
167.1388
167.4437
166.2503
168.9143
167.5879
165.8938
163.9064
164.8833
165.6514
166.2258
164.3403
167.5981
166.5344
167.9913
171.1726
169.1102
172.6944
170.8164
172.7701
173.7200
172.8413
175.1676
175.4554
174.3720
174.0358
176.1384
175.7451
175.3628
173.8852
176.2752
175.9767
176.2156
175.9222
175.2147
178.8666
177.5615
177.9138
177.8653
174.6962
157.9044
176.6687
178.1984
178.9602
177.0328
177.4321
178.1331
182.9875
183.0585
183.1170
182.7733
185.3433
181.7032
186.3582
187.0571
189.7356
189.6561
190.4429
191.3411
191.7700
193.2068
194.6118
195.8844
197.9387
198.7319
199.1684
201.8758
199.8529
200.3083
200.5207
199.1657
199.5634
199.3936
201.2260
200.3086
199.4802
200.1343
200.5089
201.0655
201.3602
199.9776
200.6852
199.4868
246.9468
247.7821
247.8106
248.5613
249.2018
253.3490
252.0230
254.4689
254.7440
254.5681
257.6460
263.8062
270.1802
274.3702
276.3437
274.1845
273.2586
274.7148
273.3873
269.6093
273.2140
285.7779
290.3728
291.9332
295.3124
293.9669
296.1311
296.4825
297.9261
315.0846
317.4807
318.3604
319.1529
322.5656
328.7900
328.7251
330.8089
333.4021
338.9658
339.5342
343.5060
342.3812
342.4090
343.5890
346.7631
344.6482
347.5709
351.5775
354.2103
360.4463
366.1562
369.2007
378.0482
380.8635
381.7536
380.9656
389.7635
383.6551
394.6935
398.1323
399.1000
409.9584
417.1190
420.9496
424.1531
426.6359
429.8731
429.8323
432.1260
433.4647
434.7634
438.2462
442.6816
448.8075
449.7681
452.4527
456.1465
461.1890
462.2983
469.8926
476.6584
481.6891
487.2443
486.2670
489.6081
489.3610
497.6455
500.5655
507.9037
507.6483
511.6041
518.3197
524.1932
530.1368
532.7869
539.9174
545.7063
547.5438
552.5130
558.0533
559.8053
565.1581
546.1177
553.7805
554.0111
560.5439
564.3715
559.0935
560.0397
559.4732
559.6727
563.0470
567.4305
565.6692
566.6587
565.9400
565.1523
565.8917
566.5750
566.9506
565.9406
570.1881
570.8376
569.4784
570.6088
569.0138
569.8730
571.3391
569.6657
571.3685
569.0424
570.3632
568.2877
569.6754
568.9259
565.6661
564.7534
570.7439
570.6356
570.2656
569.6345
562.0726
564.6002
560.0218
570.6756
564.5054
570.2331
565.5538
571.0500
570.6776
570.6745
571.1266
571.5863
571.6057
570.3773
570.5527
568.4409
571.9482
572.3709
571.0988
571.5573
570.4257
573.3403
573.9802
571.0374
571.4043
572.0519
570.1725
569.2752
569.1023
570.1738
567.2160
570.1218
567.2700
570.1701
568.3891
555.5495
562.9230
570.1745
571.8536
570.7025
574.3514
571.9319
573.7610
572.7377
573.6837
573.7951
543.5974
540.8229
557.9025
542.1810
542.7786
545.5349
557.4811
539.0585
531.2137
535.7961
545.4206
562.0976
582.5704
571.6135
576.5502
568.7808
560.4387
600.4107
592.7902
594.3120
587.9230
577.2165
569.6790
574.2487
580.0464
575.9883
565.7164
548.4039
567.2343