ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ชิลลิงโซมาเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /SOS ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 604.0057 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 148.9826 ชิลลิงโซมาเลีย
| Date | TMT/SOS |
|---|---|
| 162.8279 | |
| 162.7493 | |
| 162.9355 | |
| 162.5530 | |
| 163.3415 | |
| 162.8282 | |
| 163.1400 | |
| 163.3276 | |
| 163.2808 | |
| 162.8085 | |
| 162.8308 | |
| 163.0775 | |
| 163.3896 | |
| 163.0330 | |
| 162.9817 | |
| 163.2857 | |
| 163.7023 | |
| 163.1407 | |
| 162.9152 | |
| 163.1222 | |
| 163.0528 | |
| 162.5632 | |
| 163.0423 | |
| 163.1157 | |
| 162.9287 | |
| 164.6676 | |
| 162.4875 | |
| 162.7172 | |
| 162.6432 | |
| 163.1551 | |
| 162.9570 | |
| 163.1452 | |
| 162.5319 | |
| 163.2109 | |
| 163.1604 | |
| 163.1278 | |
| 162.6120 | |
| 162.7931 | |
| 162.6457 | |
| 162.8254 | |
| 163.3926 | |
| 162.7837 | |
| 163.3585 | |
| 162.7644 | |
| 163.2346 | |
| 163.0618 | |
| 162.7467 | |
| 162.7651 | |
| 162.7907 | |
| 162.8470 | |
| 162.7504 | |
| 162.8564 | |
| 162.6924 | |
| 162.8279 | |
| 162.8356 | |
| 162.8287 | |
| 163.2357 | |
| 163.2498 | |
| 162.8174 | |
| 162.7866 | |
| 163.0640 | |
| 163.0850 | |
| 162.9770 | |
| 163.2144 | |
| 163.3285 | |
| 163.2856 | |
| 162.8151 | |
| 163.3578 | |
| 163.2836 | |
| 162.8932 | |
| 163.3238 | |
| 163.3239 | |
| 163.1580 | |
| 162.8011 | |
| 163.2818 | |
| 163.0529 | |
| 161.7907 | |
| 163.2856 | |
| 162.8963 | |
| 162.8571 | |
| 163.1429 | |
| 162.7145 | |
| 163.0281 | |
| 162.7032 | |
| 163.0559 | |
| 162.7775 | |
| 162.8206 | |
| 162.9099 | |
| 162.8534 | |
| 162.8267 | |
| 162.7050 | |
| 163.2050 | |
| 162.8493 | |
| 162.7210 | |
| 162.9730 | |
| 163.1512 | |
| 163.2746 | |
| 162.8631 | |
| 163.2950 | |
| 162.7801 | |
| 163.2422 | |
| 162.7784 | |
| 162.7060 | |
| 161.0358 | |
| 162.7579 | |
| 162.7264 | |
| 163.3292 | |
| 163.0003 | |
| 162.7398 | |
| 162.7924 | |
| 162.7025 | |
| 162.6956 | |
| 162.8225 | |
| 163.4617 | |
| 162.6811 | |
| 162.7640 | |
| 162.7977 | |
| 163.3726 | |
| 163.2370 | |
| 162.3911 | |
| 163.0134 | |
| 163.2607 | |
| 163.4876 | |
| 163.3097 | |
| 162.8659 | |
| 163.2671 | |
| 163.2530 | |
| 163.2763 | |
| 162.9933 | |
| 162.7115 | |
| 163.2029 | |
| 163.1123 | |
| 162.7115 | |
| 163.2718 | |
| 163.5685 | |
| 162.8128 | |
| 163.3149 | |
| 163.3809 | |
| 162.7765 | |
| 162.7240 | |
| 163.3124 | |
| 162.7652 | |
| 163.1789 | |
| 163.2115 | |
| 162.7322 | |
| 162.7895 | |
| 163.1082 | |
| 162.5446 | |
| 162.1971 | |
| 162.8171 | |
| 162.3801 | |
| 162.2976 | |
| 162.1887 | |
| 162.1902 | |
| 162.6161 | |
| 162.1889 | |
| 162.6571 | |
| 162.6442 | |
| 162.7228 | |
| 162.1461 | |
| 162.2236 | |
| 162.5338 | |
| 162.4456 | |
| 162.6209 | |
| 162.3811 | |
| 162.1221 | |
| 162.5097 | |
| 162.5717 | |
| 161.8781 | |
| 161.4704 | |
| 162.1091 | |
| 162.0387 | |
| 162.4264 | |
| 161.9720 | |
| 162.0000 | |
| 162.3075 | |
| 162.3998 | |
| 161.9361 | |
| 162.0302 | |
| 161.9677 | |
| 162.4064 | |
| 162.4395 | |
| 162.4912 | |
| 162.1085 | |
| 162.1101 | |
| 163.3356 | |
| 162.0508 | |
| 162.4697 | |
| 162.5265 | |
| 161.9091 | |
| 162.4831 | |
| 161.4909 | |
| 162.4421 | |
| 162.3490 | |
| 162.3698 | |
| 161.7981 | |
| 161.8236 | |
| 162.3365 | |
| 162.4204 | |
| 162.1197 | |
| 161.9222 | |
| 162.5770 | |
| 163.6752 | |
| 162.4827 | |
| 162.5731 | |
| 165.1729 | |
| 165.5112 | |
| 165.1679 | |
| 164.8481 | |
| 165.3639 | |
| 165.4333 | |
| 165.2204 | |
| 165.2077 | |
| 165.6286 | |
| 165.0097 | |
| 165.9961 | |
| 164.9046 | |
| 164.9903 | |
| 165.5713 | |
| 165.8033 | |
| 165.9573 | |
| 166.6193 | |
| 164.8102 | |
| 166.1770 | |
| 166.0089 | |
| 166.0493 | |
| 165.5720 | |
| 165.2699 | |
| 165.6766 | |
| 166.3513 | |
| 166.0018 | |
| 165.5533 | |
| 166.0322 | |
| 166.1265 | |
| 166.1594 | |
| 165.4678 | |
| 165.7010 | |
| 165.3748 | |
| 166.1125 | |
| 165.6620 | |
| 155.7178 | |
| 164.8269 | |
| 166.0301 | |
| 165.5707 | |
| 165.5686 | |
| 166.0205 | |
| 164.8155 | |
| 164.7900 | |
| 165.4600 | |
| 165.2955 | |
| 165.2409 | |
| 164.8075 | |
| 166.0436 | |
| 170.7409 | |
| 165.5209 | |
| 164.8006 | |
| 164.8860 | |
| 165.5450 | |
| 166.0523 | |
| 165.5431 | |
| 165.2991 | |
| 165.5700 | |
| 165.5797 | |
| 165.5776 | |
| 166.1391 | |
| 165.5646 | |
| 165.2410 | |
| 165.6808 | |
| 164.6403 | |
| 166.1945 | |
| 166.0310 | |
| 166.0383 | |
| 165.8929 | |
| 166.0277 | |
| 165.9105 | |
| 164.9045 | |
| 165.8120 | |
| 165.9350 | |
| 165.7006 | |
| 165.3027 | |
| 165.5967 | |
| 165.3456 | |
| 166.0351 | |
| 165.8481 | |
| 165.9394 | |
| 165.3633 | |
| 165.3476 | |
| 165.8436 | |
| 166.0970 | |
| 165.4024 | |
| 165.2218 | |
| 165.3242 | |
| 165.7979 | |
| 165.3066 | |
| 165.5345 | |
| 165.0828 | |
| 165.7330 | |
| 165.8127 | |
| 164.8055 | |
| 164.6686 | |
| 164.8535 | |
| 165.9786 | |
| 165.2584 | |
| 165.3141 | |
| 165.3539 | |
| 165.2256 | |
| 165.6872 | |
| 165.8041 | |
| 165.3972 | |
| 165.7984 | |
| 165.1339 | |
| 165.3060 | |
| 165.2935 | |
| 164.8495 | |
| 165.0128 | |
| 165.2303 | |
| 165.4374 | |
| 165.1362 | |
| 165.8253 | |
| 164.7167 | |
| 167.2365 | |
| 165.0914 | |
| 165.3057 | |
| 165.4781 | |
| 166.0885 | |
| 165.9625 | |
| 165.7450 | |
| 166.2365 | |
| 165.8988 | |
| 164.8022 | |
| 165.8744 | |
| 164.9878 | |
| 165.3814 | |
| 165.0235 | |
| 164.9863 | |
| 165.4585 | |
| 165.7895 | |
| 165.3409 | |
| 165.9461 | |
| 165.5617 | |
| 165.4660 | |
| 165.0084 | |
| 165.0314 | |
| 165.4255 | |
| 165.7857 | |
| 164.8740 | |
| 165.2904 | |
| 165.6316 | |
| 165.6367 | |
| 165.3858 | |
| 165.2464 | |
| 164.7555 | |
| 165.4702 | |
| 165.2857 | |
| 165.3280 | |
| 164.9588 | |
| 165.0326 | |
| 165.4635 | |
| 165.4527 | |
| 165.4431 | |
| 165.9660 | |
| 165.4216 | |
| 165.9209 | |
| 165.2860 | |
| 164.8016 | |
| 164.8185 | |
| 165.8532 | |
| 164.9863 | |
| 165.3835 | |
| 164.9744 | |
| 165.0807 | |
| 165.5684 | |
| 165.0963 | |
| 165.0964 | |
| 166.0004 | |
| 165.5918 | |
| 165.1100 | |
| 165.3561 | |
| 165.4767 | |
| 165.3168 | |
| 164.9944 | |
| 165.6901 | |
| 165.7150 | |
| 165.3749 | |
| 165.9754 | |
| 165.3856 | |
| 165.4988 | |
| 165.0376 | |
| 164.9920 | |
| 165.5279 | |
| 165.5930 | |
| 165.7151 | |
| 165.2430 | |
| 164.7458 | |
| 165.1499 | |
| 164.9919 | |
| 164.9678 | |
| 165.1447 | |
| 164.8499 | |
| 164.7994 | |
| 165.0005 | |
| 165.3183 | |
| 164.9883 | |
| 165.0607 | |
| 164.9951 | |
| 165.1250 | |
| 164.8557 | |
| 164.8160 | |
| 165.0450 | |
| 164.7919 | |
| 164.7725 | |
| 165.2864 | |
| 164.7545 | |
| 165.4134 | |
| 164.5384 | |
| 165.2545 | |
| 164.8974 | |
| 164.8284 | |
| 164.5522 | |
| 164.5290 | |
| 165.0939 | |
| 164.8436 | |
| 164.6233 | |
| 165.1207 | |
| 164.4142 | |
| 166.2856 | |
| 166.0491 | |
| 165.3567 | |
| 167.1433 | |
| 165.6388 | |
| 165.1735 | |
| 165.1971 | |
| 165.3022 | |
| 165.2979 | |
| 165.9552 | |
| 165.1728 | |
| 164.6975 | |
| 165.6435 | |
| 164.3368 | |
| 164.3596 | |
| 169.7150 | |
| 165.6545 | |
| 164.8121 | |
| 165.4994 | |
| 165.7582 | |
| 165.2834 | |
| 165.1864 | |
| 164.7489 | |
| 165.2622 | |
| 165.3042 | |
| 165.3101 | |
| 165.3046 | |
| 165.6989 | |
| 165.1084 | |
| 165.2615 | |
| 165.6189 | |
| 164.2721 | |
| 165.9701 | |
| 168.0578 | |
| 164.8263 | |
| 163.3346 | |
| 164.8500 | |
| 165.2054 | |
| 164.7856 | |
| 164.8755 | |
| 164.7913 | |
| 166.2135 | |
| 165.1109 | |
| 164.7494 | |
| 165.2755 | |
| 164.7589 | |
| 165.4200 | |
| 164.8140 | |
| 165.0210 | |
| 165.4813 | |
| 165.5073 | |
| 164.7647 | |
| 166.4335 | |
| 167.1955 | |
| 166.2332 | |
| 165.3061 | |
| 165.5738 | |
| 164.5555 | |
| 164.2310 | |
| 164.1295 | |
| 166.7558 | |
| 167.1985 | |
| 166.1668 | |
| 163.8475 | |
| 165.2246 | |
| 159.3275 | |
| 159.7911 | |
| 159.4253 | |
| 160.0131 | |
| 166.8588 | |
| 157.0455 | |
| 154.9804 | |
| 162.9281 | |
| 164.2285 | |
| 164.0383 | |
| 165.0464 | |
| 165.0960 | |
| 166.9564 | |
| 168.3476 | |
| 168.6826 | |
| 167.1388 | |
| 167.4437 | |
| 166.2503 | |
| 168.9143 | |
| 167.5879 | |
| 165.8938 | |
| 163.9064 | |
| 164.8833 | |
| 165.6514 | |
| 166.2258 | |
| 164.3403 | |
| 167.5981 | |
| 166.5344 | |
| 167.9913 | |
| 171.1726 | |
| 169.1102 | |
| 172.6944 | |
| 170.8164 | |
| 172.7701 | |
| 173.7200 | |
| 172.8413 | |
| 175.1676 | |
| 175.4554 | |
| 174.3720 | |
| 174.0358 | |
| 176.1384 | |
| 175.7451 | |
| 175.3628 | |
| 173.8852 | |
| 176.2752 | |
| 175.9767 | |
| 176.2156 | |
| 175.9222 | |
| 175.2147 | |
| 178.8666 | |
| 177.5615 | |
| 177.9138 | |
| 177.8653 | |
| 174.6962 | |
| 157.9044 | |
| 176.6687 | |
| 178.1984 | |
| 178.9602 | |
| 177.0328 | |
| 177.4321 | |
| 178.1331 | |
| 182.9875 | |
| 183.0585 | |
| 183.1170 | |
| 182.7733 | |
| 185.3433 | |
| 181.7032 | |
| 186.3582 | |
| 187.0571 | |
| 189.7356 | |
| 189.6561 | |
| 190.4429 | |
| 191.3411 | |
| 191.7700 | |
| 193.2068 | |
| 194.6118 | |
| 195.8844 | |
| 197.9387 | |
| 198.7319 | |
| 199.1684 | |
| 201.8758 | |
| 199.8529 | |
| 200.3083 | |
| 200.5207 | |
| 199.1657 | |
| 199.5634 | |
| 199.3936 | |
| 201.2260 | |
| 200.3086 | |
| 199.4802 | |
| 200.1343 | |
| 200.5089 | |
| 201.0655 | |
| 201.3602 | |
| 199.9776 | |
| 200.6852 | |
| 199.4868 | |
| 246.9468 | |
| 247.7821 | |
| 247.8106 | |
| 248.5613 | |
| 249.2018 | |
| 253.3490 | |
| 252.0230 | |
| 254.4689 | |
| 254.7440 | |
| 254.5681 | |
| 257.6460 | |
| 263.8062 | |
| 270.1802 | |
| 274.3702 | |
| 276.3437 | |
| 274.1845 | |
| 273.2586 | |
| 274.7148 | |
| 273.3873 | |
| 269.6093 | |
| 273.2140 | |
| 285.7779 | |
| 290.3728 | |
| 291.9332 | |
| 295.3124 | |
| 293.9669 | |
| 296.1311 | |
| 296.4825 | |
| 297.9261 | |
| 315.0846 | |
| 317.4807 | |
| 318.3604 | |
| 319.1529 | |
| 322.5656 | |
| 328.7900 | |
| 328.7251 | |
| 330.8089 | |
| 333.4021 | |
| 338.9658 | |
| 339.5342 | |
| 343.5060 | |
| 342.3812 | |
| 342.4090 | |
| 343.5890 | |
| 346.7631 | |
| 344.6482 | |
| 347.5709 | |
| 351.5775 | |
| 354.2103 | |
| 360.4463 | |
| 366.1562 | |
| 369.2007 | |
| 378.0482 | |
| 380.8635 | |
| 381.7536 | |
| 380.9656 | |
| 389.7635 | |
| 383.6551 | |
| 394.6935 | |
| 398.1323 | |
| 399.1000 | |
| 409.9584 | |
| 417.1190 | |
| 420.9496 | |
| 424.1531 | |
| 426.6359 | |
| 429.8731 | |
| 429.8323 | |
| 432.1260 | |
| 433.4647 | |
| 434.7634 | |
| 438.2462 | |
| 442.6816 | |
| 448.8075 | |
| 449.7681 | |
| 452.4527 | |
| 456.1465 | |
| 461.1890 | |
| 462.2983 | |
| 469.8926 | |
| 476.6584 | |
| 481.6891 | |
| 487.2443 | |
| 486.2670 | |
| 489.6081 | |
| 489.3610 | |
| 497.6455 | |
| 500.5655 | |
| 507.9037 | |
| 507.6483 | |
| 511.6041 | |
| 518.3197 | |
| 524.1932 | |
| 530.1368 | |
| 532.7869 | |
| 539.9174 | |
| 545.7063 | |
| 547.5438 | |
| 552.5130 | |
| 558.0533 | |
| 559.8053 | |
| 565.1581 | |
| 546.1177 | |
| 553.7805 | |
| 554.0111 | |
| 560.5439 | |
| 564.3715 | |
| 559.0935 | |
| 560.0397 | |
| 559.4732 | |
| 559.6727 | |
| 563.0470 | |
| 567.4305 | |
| 565.6692 | |
| 566.6587 | |
| 565.9400 | |
| 565.1523 | |
| 565.8917 | |
| 566.5750 | |
| 566.9506 | |
| 565.9406 | |
| 570.1881 | |
| 570.8376 | |
| 569.4784 | |
| 570.6088 | |
| 569.0138 | |
| 569.8730 | |
| 571.3391 | |
| 569.6657 | |
| 571.3685 | |
| 569.0424 | |
| 570.3632 | |
| 568.2877 | |
| 569.6754 | |
| 568.9259 | |
| 565.6661 | |
| 564.7534 | |
| 570.7439 | |
| 570.6356 | |
| 570.2656 | |
| 569.6345 | |
| 562.0726 | |
| 564.6002 | |
| 560.0218 | |
| 570.6756 | |
| 564.5054 | |
| 570.2331 | |
| 565.5538 | |
| 571.0500 | |
| 570.6776 | |
| 570.6745 | |
| 571.1266 | |
| 571.5863 | |
| 571.6057 | |
| 570.3773 | |
| 570.5527 | |
| 568.4409 | |
| 571.9482 | |
| 572.3709 | |
| 571.0988 | |
| 571.5573 | |
| 570.4257 | |
| 573.3403 | |
| 573.9802 | |
| 571.0374 | |
| 571.4043 | |
| 572.0519 | |
| 570.1725 | |
| 569.2752 | |
| 569.1023 | |
| 570.1738 | |
| 567.2160 | |
| 570.1218 | |
| 567.2700 | |
| 570.1701 | |
| 568.3891 | |
| 555.5495 | |
| 562.9230 | |
| 570.1745 | |
| 571.8536 | |
| 570.7025 | |
| 574.3514 | |
| 571.9319 | |
| 573.7610 | |
| 572.7377 | |
| 573.6837 | |
| 573.7951 | |
| 543.5974 | |
| 540.8229 | |
| 557.9025 | |
| 542.1810 | |
| 542.7786 | |
| 545.5349 | |
| 557.4811 | |
| 539.0585 | |
| 531.2137 | |
| 535.7961 | |
| 545.4206 | |
| 562.0976 | |
| 582.5704 | |
| 571.6135 | |
| 576.5502 | |
| 568.7808 | |
| 560.4387 | |
| 600.4107 | |
| 592.7902 | |
| 594.3120 | |
| 587.9230 | |
| 577.2165 | |
| 569.6790 | |
| 574.2487 | |
| 580.0464 | |
| 575.9883 | |
| 565.7164 | |
| 548.4039 | |
| 567.2343 |