История на дневни ставки TMT /SOS тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 туркменски манат = 604.0057 сомалийски шилинг
минимум на
1 туркменски манат = 148.9826 сомалийски шилинг
Цена история на SOS / TMT
Date | TMT/SOS |
| 163.4617 |
| 162.6811 |
| 162.7640 |
| 162.7977 |
| 163.3726 |
| 163.2370 |
| 162.3911 |
| 163.0134 |
| 163.2607 |
| 163.4876 |
| 163.3097 |
| 162.8659 |
| 163.2671 |
| 163.2530 |
| 163.2763 |
| 162.9933 |
| 162.7115 |
| 163.2029 |
| 163.1123 |
| 162.7115 |
| 163.2718 |
| 163.5685 |
| 162.8128 |
| 163.3149 |
| 163.3809 |
| 162.7765 |
| 162.7240 |
| 163.3124 |
| 162.7652 |
| 163.1789 |
| 163.2115 |
| 162.7322 |
| 162.7895 |
| 163.1082 |
| 162.5446 |
| 162.1971 |
| 162.8171 |
| 162.3801 |
| 162.2976 |
| 162.1887 |
| 162.1902 |
| 162.6161 |
| 162.1889 |
| 162.6571 |
| 162.6442 |
| 162.7228 |
| 162.1461 |
| 162.2236 |
| 162.5338 |
| 162.4456 |
| 162.6209 |
| 162.3811 |
| 162.1221 |
| 162.5097 |
| 162.5717 |
| 161.8781 |
| 161.4704 |
| 162.1091 |
| 162.0387 |
| 162.4264 |
| 161.9720 |
| 162.0000 |
| 162.3075 |
| 162.3998 |
| 161.9361 |
| 162.0302 |
| 161.9677 |
| 162.4064 |
| 162.4395 |
| 162.4912 |
| 162.1085 |
| 162.1101 |
| 163.3356 |
| 162.0508 |
| 162.4697 |
| 162.5265 |
| 161.9091 |
| 162.4831 |
| 161.4909 |
| 162.4421 |
| 162.3490 |
| 162.3698 |
| 161.7981 |
| 161.8236 |
| 162.3365 |
| 162.4204 |
| 162.1197 |
| 161.9222 |
| 162.5770 |
| 163.6752 |
| 162.4827 |
| 162.5731 |
| 165.1729 |
| 165.5112 |
| 165.1679 |
| 164.8481 |
| 165.3639 |
| 165.4333 |
| 165.2204 |
| 165.2077 |
| 165.6286 |
| 165.0097 |
| 165.9961 |
| 164.9046 |
| 164.9903 |
| 165.5713 |
| 165.8033 |
| 165.9573 |
| 166.6193 |
| 164.8102 |
| 166.1770 |
| 166.0089 |
| 166.0493 |
| 165.5720 |
| 165.2699 |
| 165.6766 |
| 166.3513 |
| 166.0018 |
| 165.5533 |
| 166.0322 |
| 166.1265 |
| 166.1594 |
| 165.4678 |
| 165.7010 |
| 165.3748 |
| 166.1125 |
| 165.6620 |
| 155.7178 |
| 164.8269 |
| 166.0301 |
| 165.5707 |
| 165.5686 |
| 166.0205 |
| 164.8155 |
| 164.7900 |
| 165.4600 |
| 165.2955 |
| 165.2409 |
| 164.8075 |
| 166.0436 |
| 170.7409 |
| 165.5209 |
| 164.8006 |
| 164.8860 |
| 165.5450 |
| 166.0523 |
| 165.5431 |
| 165.2991 |
| 165.5700 |
| 165.5797 |
| 165.5776 |
| 166.1391 |
| 165.5646 |
| 165.2410 |
| 165.6808 |
| 164.6403 |
| 166.1945 |
| 166.0310 |
| 166.0383 |
| 165.8929 |
| 166.0277 |
| 165.9105 |
| 164.9045 |
| 165.8120 |
| 165.9350 |
| 165.7006 |
| 165.3027 |
| 165.5967 |
| 165.3456 |
| 166.0351 |
| 165.8481 |
| 165.9394 |
| 165.3633 |
| 165.3476 |
| 165.8436 |
| 166.0970 |
| 165.4024 |
| 165.2218 |
| 165.3242 |
| 165.7979 |
| 165.3066 |
| 165.5345 |
| 165.0828 |
| 165.7330 |
| 165.8127 |
| 164.8055 |
| 164.6686 |
| 164.8535 |
| 165.9786 |
| 165.2584 |
| 165.3141 |
| 165.3539 |
| 165.2256 |
| 165.6872 |
| 165.8041 |
| 165.3972 |
| 165.7984 |
| 165.1339 |
| 165.3060 |
| 165.2935 |
| 164.8495 |
| 165.0128 |
| 165.2303 |
| 165.4374 |
| 165.1362 |
| 165.8253 |
| 164.7167 |
| 167.2365 |
| 165.0914 |
| 165.3057 |
| 165.4781 |
| 166.0885 |
| 165.9625 |
| 165.7450 |
| 166.2365 |
| 165.8988 |
| 164.8022 |
| 165.8744 |
| 164.9878 |
| 165.3814 |
| 165.0235 |
| 164.9863 |
| 165.4585 |
| 165.7895 |
| 165.3409 |
| 165.9461 |
| 165.5617 |
| 165.4660 |
| 165.0084 |
| 165.0314 |
| 165.4255 |
| 165.7857 |
| 164.8740 |
| 165.2904 |
| 165.6316 |
| 165.6367 |
| 165.3858 |
| 165.2464 |
| 164.7555 |
| 165.4702 |
| 165.2857 |
| 165.3280 |
| 164.9588 |
| 165.0326 |
| 165.4635 |
| 165.4527 |
| 165.4431 |
| 165.9660 |
| 165.4216 |
| 165.9209 |
| 165.2860 |
| 164.8016 |
| 164.8185 |
| 165.8532 |
| 164.9863 |
| 165.3835 |
| 164.9744 |
| 165.0807 |
| 165.5684 |
| 165.0963 |
| 165.0964 |
| 166.0004 |
| 165.5918 |
| 165.1100 |
| 165.3561 |
| 165.4767 |
| 165.3168 |
| 164.9944 |
| 165.6901 |
| 165.7150 |
| 165.3749 |
| 165.9754 |
| 165.3856 |
| 165.4988 |
| 165.0376 |
| 164.9920 |
| 165.5279 |
| 165.5930 |
| 165.7151 |
| 165.2430 |
| 164.7458 |
| 165.1499 |
| 164.9919 |
| 164.9678 |
| 165.1447 |
| 164.8499 |
| 164.7994 |
| 165.0005 |
| 165.3183 |
| 164.9883 |
| 165.0607 |
| 164.9951 |
| 165.1250 |
| 164.8557 |
| 164.8160 |
| 165.0450 |
| 164.7919 |
| 164.7725 |
| 165.2864 |
| 164.7545 |
| 165.4134 |
| 164.5384 |
| 165.2545 |
| 164.8974 |
| 164.8284 |
| 164.5522 |
| 164.5290 |
| 165.0939 |
| 164.8436 |
| 164.6233 |
| 165.1207 |
| 164.4142 |
| 166.2856 |
| 166.0491 |
| 165.3567 |
| 167.1433 |
| 165.6388 |
| 165.1735 |
| 165.1971 |
| 165.3022 |
| 165.2979 |
| 165.9552 |
| 165.1728 |
| 164.6975 |
| 165.6435 |
| 164.3368 |
| 164.3596 |
| 169.7150 |
| 165.6545 |
| 164.8121 |
| 165.4994 |
| 165.7582 |
| 165.2834 |
| 165.1864 |
| 164.7489 |
| 165.2622 |
| 165.3042 |
| 165.3101 |
| 165.3046 |
| 165.6989 |
| 165.1084 |
| 165.2615 |
| 165.6189 |
| 164.2721 |
| 165.9701 |
| 168.0578 |
| 164.8263 |
| 163.3346 |
| 164.8500 |
| 165.2054 |
| 164.7856 |
| 164.8755 |
| 164.7913 |
| 166.2135 |
| 165.1109 |
| 164.7494 |
| 165.2755 |
| 164.7589 |
| 165.4200 |
| 164.8140 |
| 165.0210 |
| 165.4813 |
| 165.5073 |
| 164.7647 |
| 166.4335 |
| 167.1955 |
| 166.2332 |
| 165.3061 |
| 165.5738 |
| 164.5555 |
| 164.2310 |
| 164.1295 |
| 166.7558 |
| 167.1985 |
| 166.1668 |
| 163.8475 |
| 165.2246 |
| 159.3275 |
| 159.7911 |
| 159.4253 |
| 160.0131 |
| 166.8588 |
| 157.0455 |
| 154.9804 |
| 162.9281 |
| 164.2285 |
| 164.0383 |
| 165.0464 |
| 165.0960 |
| 166.9564 |
| 168.3476 |
| 168.6826 |
| 167.1388 |
| 167.4437 |
| 166.2503 |
| 168.9143 |
| 167.5879 |
| 165.8938 |
| 163.9064 |
| 164.8833 |
| 165.6514 |
| 166.2258 |
| 164.3403 |
| 167.5981 |
| 166.5344 |
| 167.9913 |
| 171.1726 |
| 169.1102 |
| 172.6944 |
| 170.8164 |
| 172.7701 |
| 173.7200 |
| 172.8413 |
| 175.1676 |
| 175.4554 |
| 174.3720 |
| 174.0358 |
| 176.1384 |
| 175.7451 |
| 175.3628 |
| 173.8852 |
| 176.2752 |
| 175.9767 |
| 176.2156 |
| 175.9222 |
| 175.2147 |
| 178.8666 |
| 177.5615 |
| 177.9138 |
| 177.8653 |
| 174.6962 |
| 157.9044 |
| 176.6687 |
| 178.1984 |
| 178.9602 |
| 177.0328 |
| 177.4321 |
| 178.1331 |
| 182.9875 |
| 183.0585 |
| 183.1170 |
| 182.7733 |
| 185.3433 |
| 181.7032 |
| 186.3582 |
| 187.0571 |
| 189.7356 |
| 189.6561 |
| 190.4429 |
| 191.3411 |
| 191.7700 |
| 193.2068 |
| 194.6118 |
| 195.8844 |
| 197.9387 |
| 198.7319 |
| 199.1684 |
| 201.8758 |
| 199.8529 |
| 200.3083 |
| 200.5207 |
| 199.1657 |
| 199.5634 |
| 199.3936 |
| 201.2260 |
| 200.3086 |
| 199.4802 |
| 200.1343 |
| 200.5089 |
| 201.0655 |
| 201.3602 |
| 199.9776 |
| 200.6852 |
| 199.4868 |
| 246.9468 |
| 247.7821 |
| 247.8106 |
| 248.5613 |
| 249.2018 |
| 253.3490 |
| 252.0230 |
| 254.4689 |
| 254.7440 |
| 254.5681 |
| 257.6460 |
| 263.8062 |
| 270.1802 |
| 274.3702 |
| 276.3437 |
| 274.1845 |
| 273.2586 |
| 274.7148 |
| 273.3873 |
| 269.6093 |
| 273.2140 |
| 285.7779 |
| 290.3728 |
| 291.9332 |
| 295.3124 |
| 293.9669 |
| 296.1311 |
| 296.4825 |
| 297.9261 |
| 315.0846 |
| 317.4807 |
| 318.3604 |
| 319.1529 |
| 322.5656 |
| 328.7900 |
| 328.7251 |
| 330.8089 |
| 333.4021 |
| 338.9658 |
| 339.5342 |
| 343.5060 |
| 342.3812 |
| 342.4090 |
| 343.5890 |
| 346.7631 |
| 344.6482 |
| 347.5709 |
| 351.5775 |
| 354.2103 |
| 360.4463 |
| 366.1562 |
| 369.2007 |
| 378.0482 |
| 380.8635 |
| 381.7536 |
| 380.9656 |
| 389.7635 |
| 383.6551 |
| 394.6935 |
| 398.1323 |
| 399.1000 |
| 409.9584 |
| 417.1190 |
| 420.9496 |
| 424.1531 |
| 426.6359 |
| 429.8731 |
| 429.8323 |
| 432.1260 |
| 433.4647 |
| 434.7634 |
| 438.2462 |
| 442.6816 |
| 448.8075 |
| 449.7681 |
| 452.4527 |
| 456.1465 |
| 461.1890 |
| 462.2983 |
| 469.8926 |
| 476.6584 |
| 481.6891 |
| 487.2443 |
| 486.2670 |
| 489.6081 |
| 489.3610 |
| 497.6455 |
| 500.5655 |
| 507.9037 |
| 507.6483 |
| 511.6041 |
| 518.3197 |
| 524.1932 |
| 530.1368 |
| 532.7869 |
| 539.9174 |
| 545.7063 |
| 547.5438 |
| 552.5130 |
| 558.0533 |
| 559.8053 |
| 565.1581 |
| 546.1177 |
| 553.7805 |
| 554.0111 |
| 560.5439 |
| 564.3715 |
| 559.0935 |
| 560.0397 |
| 559.4732 |
| 559.6727 |
| 563.0470 |
| 567.4305 |
| 565.6692 |
| 566.6587 |
| 565.9400 |
| 565.1523 |
| 565.8917 |
| 566.5750 |
| 566.9506 |
| 565.9406 |
| 570.1881 |
| 570.8376 |
| 569.4784 |
| 570.6088 |
| 569.0138 |
| 569.8730 |
| 571.3391 |
| 569.6657 |
| 571.3685 |
| 569.0424 |
| 570.3632 |
| 568.2877 |
| 569.6754 |
| 568.9259 |
| 565.6661 |
| 564.7534 |
| 570.7439 |
| 570.6356 |
| 570.2656 |
| 569.6345 |
| 562.0726 |
| 564.6002 |
| 560.0218 |
| 570.6756 |
| 564.5054 |
| 570.2331 |
| 565.5538 |
| 571.0500 |
| 570.6776 |
| 570.6745 |
| 571.1266 |
| 571.5863 |
| 571.6057 |
| 570.3773 |
| 570.5527 |
| 568.4409 |
| 571.9482 |
| 572.3709 |
| 571.0988 |
| 571.5573 |
| 570.4257 |
| 573.3403 |
| 573.9802 |
| 571.0374 |
| 571.4043 |
| 572.0519 |
| 570.1725 |
| 569.2752 |
| 569.1023 |
| 570.1738 |
| 567.2160 |
| 570.1218 |
| 567.2700 |
| 570.1701 |
| 568.3891 |
| 555.5495 |
| 562.9230 |
| 570.1745 |
| 571.8536 |
| 570.7025 |
| 574.3514 |
| 571.9319 |
| 573.7610 |
| 572.7377 |
| 573.6837 |
| 573.7951 |
| 543.5974 |
| 540.8229 |
| 557.9025 |
| 542.1810 |
| 542.7786 |
| 545.5349 |
| 557.4811 |
| 539.0585 |
| 531.2137 |
| 535.7961 |
| 545.4206 |
| 562.0976 |
| 582.5704 |
| 571.6135 |
| 576.5502 |
| 568.7808 |
| 560.4387 |
| 600.4107 |
| 592.7902 |
| 594.3120 |
| 587.9230 |
| 577.2165 |
| 569.6790 |
| 574.2487 |
| 580.0464 |
| 575.9883 |
| 565.7164 |
| 548.4039 |
| 567.2343 |