Története napidíjak TND /BGN óta szombat, 13 március 2004.
A maximális született
1 tunéziai dínár = 1.2880 bolgár új leva
A minimum az
1 tunéziai dínár = 0.5627 bolgár új leva
Date | TND/BGN |
---|---|
0.5818 | |
0.5915 | |
0.5771 | |
0.5803 | |
0.5788 | |
0.5796 | |
0.5781 | |
0.5781 | |
0.5773 | |
0.5782 | |
0.5802 | |
0.5802 | |
0.5789 | |
0.5779 | |
0.5774 | |
0.5772 | |
0.5782 | |
0.5767 | |
0.5841 | |
0.5805 | |
0.5799 | |
0.5749 | |
0.5757 | |
0.5796 | |
0.5795 | |
0.5808 | |
0.5791 | |
0.5832 | |
0.5828 | |
0.5866 | |
0.5830 | |
0.5806 | |
0.5837 | |
0.5854 | |
0.5842 | |
0.5776 | |
0.5804 | |
0.5755 | |
0.5772 | |
0.5819 | |
0.5725 | |
0.5768 | |
0.5811 | |
0.5794 | |
0.5804 | |
0.5852 | |
0.5866 | |
0.5898 | |
0.5846 | |
0.5868 | |
0.5862 | |
0.5830 | |
0.5832 | |
0.5674 | |
0.5864 | |
0.5876 | |
0.5847 | |
0.5902 | |
0.5866 | |
0.5880 | |
0.5901 | |
0.5814 | |
0.5883 | |
0.5817 | |
0.5877 | |
0.5898 | |
0.5841 | |
0.5786 | |
0.5827 | |
0.5847 | |
0.5863 | |
0.5895 | |
0.6022 | |
0.6112 | |
0.6113 | |
0.6101 | |
0.6149 | |
0.6107 | |
0.6143 | |
0.6101 | |
0.6076 | |
0.6121 | |
0.6118 | |
0.6178 | |
0.6110 | |
0.6116 | |
0.6109 | |
0.6152 | |
0.6155 | |
0.6304 | |
0.6092 | |
0.6015 | |
0.5989 | |
0.6088 | |
0.6022 | |
0.5978 | |
0.6031 | |
0.6130 | |
0.6057 | |
0.6074 | |
0.6037 | |
0.6020 | |
0.6058 | |
0.6095 | |
0.5987 | |
0.5991 | |
0.6017 | |
0.5984 | |
0.5998 | |
0.5946 | |
0.5938 | |
0.5987 | |
0.6001 | |
0.6023 | |
0.6025 | |
0.6028 | |
0.6003 | |
0.6018 | |
0.6124 | |
0.6069 | |
0.5959 | |
0.5994 | |
0.5968 | |
0.5974 | |
0.5977 | |
0.5965 | |
0.5958 | |
0.5939 | |
0.5936 | |
0.5903 | |
0.5951 | |
0.5940 | |
0.5975 | |
0.5991 | |
0.5904 | |
0.5930 | |
0.5933 | |
0.5914 | |
0.5954 | |
0.5916 | |
0.5937 | |
0.5874 | |
0.5877 | |
0.5866 | |
0.5898 | |
0.5894 | |
0.5913 | |
0.5930 | |
0.5917 | |
0.5915 | |
0.5989 | |
0.5953 | |
0.5981 | |
0.5991 | |
0.5961 | |
0.5983 | |
0.5932 | |
0.5903 | |
0.5944 | |
0.5993 | |
0.6003 | |
0.5971 | |
0.5967 | |
0.5956 | |
0.5945 | |
0.5946 | |
0.5941 | |
0.5953 | |
0.5970 | |
0.5994 | |
0.6011 | |
0.5992 | |
0.6027 | |
0.6075 | |
0.6036 | |
0.6035 | |
0.6014 | |
0.6054 | |
0.6041 | |
0.6015 | |
0.6007 | |
0.6051 | |
0.6005 | |
0.6071 | |
0.5886 | |
0.6049 | |
0.6089 | |
0.6009 | |
0.6071 | |
0.6067 | |
0.6074 | |
0.6073 | |
0.6099 | |
0.6050 | |
0.6071 | |
0.6134 | |
0.6190 | |
0.6196 | |
0.6223 | |
0.6222 | |
0.6236 | |
0.6204 | |
0.6167 | |
0.6206 | |
0.6190 | |
0.6257 | |
0.6129 | |
0.6135 | |
0.6226 | |
0.6291 | |
0.6306 | |
0.6301 | |
0.6278 | |
0.6265 | |
0.6244 | |
0.6245 | |
0.6280 | |
0.6229 | |
0.6222 | |
0.6159 | |
0.6203 | |
0.6208 | |
0.6240 | |
0.6209 | |
0.6217 | |
0.6204 | |
0.6214 | |
0.6216 | |
0.6256 | |
0.6271 | |
0.6267 | |
0.6225 | |
0.6206 | |
0.6184 | |
0.6196 | |
0.6164 | |
0.6154 | |
0.6131 | |
0.6110 | |
0.6111 | |
0.6093 | |
0.6046 | |
0.6040 | |
0.6027 | |
0.5934 | |
0.5880 | |
0.5863 | |
0.5823 | |
0.5827 | |
0.5825 | |
0.5824 | |
0.5796 | |
0.5788 | |
0.5790 | |
0.5756 | |
0.5756 | |
0.5762 | |
0.5742 | |
0.5719 | |
0.5714 | |
0.5663 | |
0.5642 | |
0.5787 | |
0.5800 | |
0.5758 | |
0.5785 | |
0.5797 | |
0.5765 | |
0.5762 | |
0.5780 | |
0.5839 | |
0.5869 | |
0.5781 | |
0.5896 | |
0.5913 | |
0.5877 | |
0.5960 | |
0.5937 | |
0.5991 | |
0.5972 | |
0.5902 | |
0.6017 | |
0.6009 | |
0.6003 | |
0.6002 | |
0.6051 | |
0.6043 | |
0.6111 | |
0.6185 | |
0.6209 | |
0.6170 | |
0.6202 | |
0.6329 | |
0.6357 | |
0.6356 | |
0.6419 | |
0.6438 | |
0.6490 | |
0.6473 | |
0.6501 | |
0.6572 | |
0.6574 | |
0.6518 | |
0.6478 | |
0.6625 | |
0.6617 | |
0.6615 | |
0.6576 | |
0.6647 | |
0.6617 | |
0.6626 | |
0.6630 | |
0.6653 | |
0.6572 | |
0.6557 | |
0.6584 | |
0.6621 | |
0.6619 | |
0.6547 | |
0.6483 | |
0.6507 | |
0.6636 | |
0.6638 | |
0.6673 | |
0.6591 | |
0.6625 | |
0.6575 | |
0.6628 | |
0.6643 | |
0.6727 | |
0.6724 | |
0.6692 | |
0.6704 | |
0.6711 | |
0.6699 | |
0.6710 | |
0.6693 | |
0.6670 | |
0.6715 | |
0.6726 | |
0.6893 | |
0.6909 | |
0.6917 | |
0.6948 | |
0.6865 | |
0.6962 | |
0.7035 | |
0.7052 | |
0.7036 | |
0.7115 | |
0.7063 | |
0.7102 | |
0.7198 | |
0.7154 | |
0.7427 | |
0.7447 | |
0.7439 | |
0.7218 | |
0.7929 | |
0.8047 | |
0.7877 | |
0.7882 | |
0.7964 | |
0.7991 | |
0.8061 | |
0.8078 | |
0.8072 | |
0.8080 | |
0.8003 | |
0.7905 | |
0.7909 | |
0.7938 | |
0.7945 | |
0.8092 | |
0.8097 | |
0.8120 | |
0.8000 | |
0.7941 | |
0.7990 | |
0.8049 | |
0.7918 | |
0.7893 | |
0.7909 | |
0.7950 | |
0.7927 | |
0.7943 | |
0.7915 | |
0.7915 | |
0.7942 | |
0.7906 | |
0.7953 | |
0.7919 | |
0.7908 | |
0.7948 | |
0.7944 | |
0.7925 | |
0.7933 | |
0.7989 | |
0.8004 | |
0.8009 | |
0.8112 | |
0.8011 | |
0.8051 | |
0.8145 | |
0.8385 | |
0.8389 | |
0.8469 | |
0.8515 | |
0.8523 | |
0.8615 | |
0.8603 | |
0.8508 | |
0.8531 | |
0.8633 | |
0.8653 | |
0.8668 | |
0.8710 | |
0.8729 | |
0.8691 | |
0.8657 | |
0.8688 | |
0.8801 | |
0.8826 | |
0.8811 | |
0.8800 | |
0.8835 | |
0.8811 | |
0.8876 | |
0.8846 | |
0.8893 | |
0.8954 | |
0.8952 | |
0.8951 | |
0.8997 | |
0.8900 | |
0.8889 | |
0.8827 | |
0.8827 | |
0.8889 | |
0.8875 | |
0.8889 | |
0.8858 | |
0.8920 | |
0.8926 | |
0.8872 | |
0.9007 | |
0.9068 | |
0.9051 | |
0.9033 | |
0.9111 | |
0.9041 | |
0.9000 | |
0.8980 | |
0.8943 | |
0.8965 | |
0.8978 | |
0.9088 | |
0.9095 | |
0.8982 | |
0.9096 | |
0.9154 | |
0.9245 | |
0.9291 | |
0.9325 | |
0.9199 | |
0.9258 | |
0.9241 | |
0.9409 | |
0.9109 | |
0.8966 | |
0.8903 | |
0.8925 | |
0.8933 | |
0.8932 | |
0.8958 | |
0.8815 | |
0.8739 | |
0.8718 | |
0.8629 | |
0.8563 | |
0.8498 | |
0.8545 | |
0.8532 | |
0.8556 | |
0.8560 | |
0.8561 | |
0.8589 | |
0.8553 | |
0.8536 | |
0.8560 | |
0.8606 | |
0.8598 | |
0.8551 | |
0.8564 | |
0.8587 | |
0.8542 | |
0.8546 | |
0.8525 | |
0.8520 | |
0.8515 | |
0.8465 | |
0.8388 | |
0.8413 | |
0.8491 | |
0.8512 | |
0.8595 | |
0.8693 | |
0.8764 | |
0.8802 | |
0.8803 | |
0.8795 | |
0.8795 | |
0.8801 | |
0.8844 | |
0.8910 | |
0.8931 | |
0.8975 | |
0.8982 | |
0.8989 | |
0.8951 | |
0.8990 | |
0.9001 | |
0.9016 | |
0.9018 | |
0.9000 | |
0.9023 | |
0.8826 | |
0.8750 | |
0.8657 | |
0.8685 | |
0.8647 | |
0.8653 | |
0.8529 | |
0.8563 | |
0.8636 | |
0.8627 | |
0.8703 | |
0.8775 | |
0.8756 | |
0.8707 | |
0.8728 | |
0.8765 | |
0.8757 | |
0.8781 | |
0.8830 | |
0.8924 | |
0.8952 | |
0.8959 | |
0.8910 | |
0.8939 | |
0.8920 | |
0.8929 | |
0.8921 | |
0.8968 | |
0.9013 | |
0.9078 | |
0.9083 | |
0.9102 | |
0.9053 | |
0.9113 | |
0.9169 | |
0.9152 | |
0.9189 | |
0.9106 | |
0.9192 | |
0.9301 | |
0.9351 | |
0.9378 | |
0.9456 | |
0.9562 | |
0.9560 | |
0.9565 | |
0.9502 | |
0.9473 | |
0.9434 | |
0.9407 | |
0.9401 | |
0.9361 | |
0.9398 | |
0.9423 | |
0.9451 | |
0.9544 | |
0.9547 | |
0.9550 | |
0.9528 | |
0.9611 | |
0.9558 | |
0.9587 | |
0.9636 | |
0.9649 | |
0.9665 | |
0.9641 | |
0.9593 | |
0.9626 | |
0.9629 | |
0.9628 | |
0.9631 | |
0.9614 | |
0.9667 | |
0.9733 | |
0.9737 | |
0.9834 | |
0.9842 | |
0.9831 | |
0.9853 | |
0.9893 | |
0.9875 | |
0.9832 | |
0.9759 | |
0.9768 | |
0.9748 | |
0.9684 | |
0.9778 | |
0.9727 | |
0.9743 | |
0.9705 | |
0.9686 | |
0.9627 | |
0.9736 | |
0.9832 | |
0.9833 | |
0.9777 | |
0.9822 | |
0.9843 | |
0.9858 | |
0.9864 | |
0.9763 | |
0.9847 | |
0.9856 | |
0.9953 | |
0.9933 | |
0.9934 | |
1.0114 | |
1.0115 | |
1.0084 | |
1.0086 | |
1.0068 | |
0.9970 | |
0.9935 | |
0.9992 | |
1.0045 | |
0.9949 | |
0.9933 | |
0.9891 | |
1.0014 | |
0.9969 | |
1.0072 | |
1.0145 | |
1.0093 | |
1.0066 | |
1.0056 | |
0.9985 | |
0.9943 | |
0.9905 | |
0.9977 | |
0.9930 | |
0.9922 | |
0.9883 | |
0.9999 | |
0.9972 | |
0.9872 | |
0.9948 | |
0.9959 | |
0.9922 | |
0.9869 | |
0.9900 | |
0.9937 | |
0.9941 | |
0.9861 | |
0.9850 | |
0.9864 | |
0.9953 | |
0.9868 | |
0.9922 | |
1.0024 | |
0.9998 | |
1.0021 | |
0.9979 | |
1.0055 | |
1.0102 | |
1.0177 | |
1.0130 | |
1.0148 | |
1.0166 | |
1.0218 | |
1.0307 | |
1.0166 | |
1.0250 | |
1.0226 | |
1.0213 | |
1.0227 | |
1.0268 | |
1.0144 | |
1.0125 | |
1.0074 | |
1.0075 | |
1.0027 | |
1.0050 | |
1.0075 | |
1.0081 | |
1.0138 | |
1.0224 | |
1.0316 | |
1.0276 | |
1.0340 | |
1.0389 | |
1.0372 | |
1.0266 | |
1.0268 | |
1.0312 | |
1.0317 | |
1.0471 | |
1.0434 | |
1.0483 | |
1.0495 | |
1.0560 | |
1.0688 | |
1.0296 | |
1.0298 | |
1.0474 | |
1.0296 | |
1.0297 | |
1.0331 | |
1.0340 | |
1.0340 | |
1.0336 | |
1.0336 | |
1.0411 | |
1.0337 | |
1.0336 | |
1.0336 | |
1.0294 | |
1.0341 | |
1.0354 | |
1.0358 | |
1.0330 | |
1.0321 | |
1.0284 | |
1.0286 | |
1.0305 | |
1.0300 | |
1.0236 | |
1.0220 | |
1.0165 | |
1.0177 | |
1.0175 | |
1.0194 | |
1.0209 | |
1.0150 | |
1.0203 | |
1.0284 | |
1.0302 | |
1.0329 | |
1.0277 | |
1.0312 | |
1.0361 | |
1.0365 | |
1.0364 | |
1.0435 | |
1.0370 | |
1.0364 | |
1.0326 | |
1.0395 | |
1.0456 | |
1.0439 | |
1.0382 | |
1.0375 | |
1.0378 | |
1.0352 | |
1.0253 | |
1.0326 | |
1.0486 | |
1.0487 | |
1.0532 | |
1.0558 | |
1.0664 | |
1.0551 | |
1.0472 | |
1.0524 | |
1.0420 | |
1.0488 | |
1.0660 | |
1.0653 | |
1.0653 | |
1.0685 | |
1.0651 | |
1.0701 | |
1.0748 | |
1.0673 | |
1.0771 | |
1.0741 | |
1.0617 | |
1.0642 | |
1.0801 | |
1.0980 | |
1.1039 | |
1.1047 | |
1.1066 | |
1.1068 | |
1.1104 | |
1.1342 | |
1.1146 | |
1.1108 | |
1.1083 | |
1.0922 | |
1.0832 | |
1.0960 | |
1.0867 | |
1.0838 | |
1.0811 | |
1.0833 | |
1.0788 | |
1.0690 | |
1.0646 | |
1.0611 | |
1.0644 | |
1.0667 | |
1.0654 | |
1.0650 | |
1.0708 | |
1.0647 | |
1.0747 | |
1.0688 | |
1.0734 | |
1.0746 | |
1.0742 | |
1.0771 | |
1.0694 | |
1.0709 | |
1.0756 | |
1.0762 | |
1.0818 | |
1.0825 | |
1.0741 | |
1.0969 | |
1.0990 | |
1.0971 | |
1.0884 | |
1.0914 | |
1.1001 | |
1.0970 | |
1.0971 | |
1.0903 | |
1.0952 | |
1.1017 | |
1.0941 | |
1.0904 | |
1.0869 | |
1.0926 | |
1.0940 | |
1.0944 | |
1.0969 | |
1.0942 | |
1.0967 | |
1.1024 | |
1.1013 | |
1.1000 | |
1.1120 | |
1.1196 | |
1.1263 | |
1.1201 | |
1.1273 | |
1.1270 | |
1.1188 | |
1.1006 | |
1.1138 | |
1.1065 | |
1.1097 | |
1.1160 | |
1.1219 | |
1.1130 | |
1.1213 | |
1.1207 | |
1.1126 | |
1.1246 | |
1.1132 | |
1.1117 | |
1.1166 | |
1.1151 | |
1.1149 | |
1.1218 | |
1.1219 | |
1.1265 | |
1.1384 | |
1.1438 | |
1.1430 | |
1.1414 | |
1.1420 | |
1.1461 | |
1.1513 | |
1.1496 | |
1.1502 | |
1.1417 | |
1.1406 | |
1.1460 | |
1.1410 | |
1.1437 | |
1.1501 | |
1.1535 | |
1.1611 | |
1.1610 | |
1.1605 | |
1.1611 | |
1.1674 | |
1.1592 | |
1.1525 | |
1.1559 | |
1.1647 | |
1.1556 | |
1.1540 | |
1.1546 | |
1.1528 | |
1.1572 | |
1.1593 | |
1.1603 | |
1.1660 | |
1.1642 | |
1.1567 | |
1.1570 | |
1.1590 | |
1.1645 | |
1.1659 | |
1.1569 | |
1.1628 | |
1.1685 | |
1.1614 | |
1.1713 | |
1.1931 | |
1.1906 | |
1.1937 | |
1.1992 | |
1.1962 | |
1.2000 | |
1.2047 | |
1.2091 | |
1.2032 | |
1.2134 | |
1.2151 | |
1.1999 | |
1.2051 | |
1.2046 | |
1.2074 | |
1.1867 | |
1.2149 | |
1.2091 | |
1.2132 | |
1.2161 | |
1.2114 | |
1.2107 | |
1.2202 | |
1.2181 | |
1.2121 | |
1.2186 | |
1.2028 | |
1.2050 | |
1.2027 | |
1.2063 | |
1.2104 | |
1.2162 | |
1.2199 | |
1.2095 | |
1.2127 | |
1.2100 | |
1.2097 | |
1.2145 | |
1.2180 | |
1.2152 | |
1.2237 | |
1.2296 | |
1.2242 | |
1.2221 | |
1.2317 | |
1.2272 | |
1.2236 | |
1.2158 | |
1.2154 | |
1.2114 | |
1.2147 | |
1.2051 | |
1.2018 | |
1.2063 | |
1.2056 | |
1.2073 | |
1.2011 | |
1.1999 | |
1.2063 | |
1.2062 | |
1.2115 | |
1.2162 | |
1.2213 | |
1.2169 | |
1.2146 | |
1.2154 | |
1.2129 | |
1.1990 | |
1.1996 | |
1.2008 | |
1.2098 | |
1.2115 | |
1.2133 | |
1.2251 | |
1.2300 | |
1.2305 | |
1.2414 | |
1.2420 | |
1.2521 | |
1.2580 | |
1.2612 | |
1.2618 | |
1.2695 | |
1.2713 | |
1.2745 | |
1.2794 | |
1.1718 | |
1.2684 | |
1.2729 | |
1.2756 | |
1.2715 | |
1.2712 | |
1.2702 | |
1.1682 | |
1.2729 | |
1.2702 | |
1.2745 | |
1.2738 | |
1.2718 | |
1.2779 | |
1.2229 | |
1.2778 | |
1.2816 | |
1.2686 | |
1.2711 | |
1.2789 | |
1.2743 | |
1.2637 | |
1.2623 | |
1.2647 |