Lịch sử Dinar Tunisia / Lev Bulgaria

Lịch sử của giá hàng ngày TND /BGN kể từ Thứ hai, 24 Tháng 7 2006.

Tối đa đã đạt được

1 Dinar Tunisia = 1.1721 Lev Bulgaria

tối thiểu trên

1 Dinar Tunisia = 0.5627 Lev Bulgaria

Lịch sử giá BGN / TND

Date TND/BGN
0.5756
0.5759
0.5778
0.5778
0.5785
0.5806
0.5800
0.5798
0.5790
0.5806
0.5787
0.5765
0.5812
0.5754
0.5750
0.5775
0.5786
0.5787
0.5723
0.5740
0.5764
0.5806
0.5797
0.5785
0.5793
0.5766
0.5809
0.5726
0.5721
0.5758
0.5806
0.5712
0.5738
0.5769
0.5772
0.5749
0.5733
0.5711
0.5722
0.5725
0.5740
0.5705
0.5729
0.5843
0.5753
0.5737
0.5746
0.5734
0.5735
0.5712
0.5733
0.5728
0.5732
0.5834
0.5798
0.5814
0.5838
0.5853
0.5789
0.5774
0.5751
0.5734
0.5759
0.5777
0.5796
0.5751
0.5763
0.5769
0.5801
0.5795
0.5749
0.5798
0.5737
0.5841
0.5810
0.5834
0.5818
0.5845
0.5870
0.5900
0.5887
0.5934
0.5872
0.5878
0.5844
0.5909
0.5885
0.5922
0.5894
0.5865
0.5909
0.5898
0.5876
0.5842
0.5865
0.5805
0.5838
0.5822
0.5822
0.5803
0.5777
0.5803
0.5799
0.5794
0.5788
0.5762
0.5749
0.5801
0.5757
0.5804
0.5787
0.5765
0.5811
0.5796
0.5815
0.5819
0.5830
0.5790
0.5778
0.5802
0.5789
0.5807
0.5804
0.5818
0.5915
0.5771
0.5803
0.5788
0.5796
0.5781
0.5781
0.5773
0.5782
0.5802
0.5802
0.5789
0.5779
0.5774
0.5772
0.5782
0.5767
0.5841
0.5805
0.5799
0.5749
0.5757
0.5796
0.5795
0.5808
0.5791
0.5832
0.5828
0.5866
0.5830
0.5806
0.5837
0.5854
0.5842
0.5776
0.5804
0.5755
0.5772
0.5819
0.5725
0.5768
0.5811
0.5794
0.5804
0.5852
0.5866
0.5898
0.5846
0.5868
0.5862
0.5830
0.5832
0.5674
0.5864
0.5876
0.5847
0.5902
0.5866
0.5880
0.5901
0.5814
0.5883
0.5817
0.5877
0.5898
0.5841
0.5786
0.5827
0.5847
0.5863
0.5895
0.6022
0.6112
0.6113
0.6101
0.6149
0.6107
0.6143
0.6101
0.6076
0.6121
0.6118
0.6178
0.6110
0.6116
0.6109
0.6152
0.6155
0.6304
0.6092
0.6015
0.5989
0.6088
0.6022
0.5978
0.6031
0.6130
0.6057
0.6074
0.6037
0.6020
0.6058
0.6095
0.5987
0.5991
0.6017
0.5984
0.5998
0.5946
0.5938
0.5987
0.6001
0.6023
0.6025
0.6028
0.6003
0.6018
0.6124
0.6069
0.5959
0.5994
0.5968
0.5974
0.5977
0.5965
0.5958
0.5939
0.5936
0.5903
0.5951
0.5940
0.5975
0.5991
0.5904
0.5930
0.5933
0.5914
0.5954
0.5916
0.5937
0.5874
0.5877
0.5866
0.5898
0.5894
0.5913
0.5930
0.5917
0.5915
0.5989
0.5953
0.5981
0.5991
0.5961
0.5983
0.5932
0.5903
0.5944
0.5993
0.6003
0.5971
0.5967
0.5956
0.5945
0.5946
0.5941
0.5953
0.5970
0.5994
0.6011
0.5992
0.6027
0.6075
0.6036
0.6035
0.6014
0.6054
0.6041
0.6015
0.6007
0.6051
0.6005
0.6071
0.5886
0.6049
0.6089
0.6009
0.6071
0.6067
0.6074
0.6073
0.6099
0.6050
0.6071
0.6134
0.6190
0.6196
0.6223
0.6222
0.6236
0.6204
0.6167
0.6206
0.6190
0.6257
0.6129
0.6135
0.6226
0.6291
0.6306
0.6301
0.6278
0.6265
0.6244
0.6245
0.6280
0.6229
0.6222
0.6159
0.6203
0.6208
0.6240
0.6209
0.6217
0.6204
0.6214
0.6216
0.6256
0.6271
0.6267
0.6225
0.6206
0.6184
0.6196
0.6164
0.6154
0.6131
0.6110
0.6111
0.6093
0.6046
0.6040
0.6027
0.5934
0.5880
0.5863
0.5823
0.5827
0.5825
0.5824
0.5796
0.5788
0.5790
0.5756
0.5756
0.5762
0.5742
0.5719
0.5714
0.5663
0.5642
0.5787
0.5800
0.5758
0.5785
0.5797
0.5765
0.5762
0.5780
0.5839
0.5869
0.5781
0.5896
0.5913
0.5877
0.5960
0.5937
0.5991
0.5972
0.5902
0.6017
0.6009
0.6003
0.6002
0.6051
0.6043
0.6111
0.6185
0.6209
0.6170
0.6202
0.6329
0.6357
0.6356
0.6419
0.6438
0.6490
0.6473
0.6501
0.6572
0.6574
0.6518
0.6478
0.6625
0.6617
0.6615
0.6576
0.6647
0.6617
0.6626
0.6630
0.6653
0.6572
0.6557
0.6584
0.6621
0.6619
0.6547
0.6483
0.6507
0.6636
0.6638
0.6673
0.6591
0.6625
0.6575
0.6628
0.6643
0.6727
0.6724
0.6692
0.6704
0.6711
0.6699
0.6710
0.6693
0.6670
0.6715
0.6726
0.6893
0.6909
0.6917
0.6948
0.6865
0.6962
0.7035
0.7052
0.7036
0.7115
0.7063
0.7102
0.7198
0.7154
0.7427
0.7447
0.7439
0.7218
0.7929
0.8047
0.7877
0.7882
0.7964
0.7991
0.8061
0.8078
0.8072
0.8080
0.8003
0.7905
0.7909
0.7938
0.7945
0.8092
0.8097
0.8120
0.8000
0.7941
0.7990
0.8049
0.7918
0.7893
0.7909
0.7950
0.7927
0.7943
0.7915
0.7915
0.7942
0.7906
0.7953
0.7919
0.7908
0.7948
0.7944
0.7925
0.7933
0.7989
0.8004
0.8009
0.8112
0.8011
0.8051
0.8145
0.8385
0.8389
0.8469
0.8515
0.8523
0.8615
0.8603
0.8508
0.8531
0.8633
0.8653
0.8668
0.8710
0.8729
0.8691
0.8657
0.8688
0.8801
0.8826
0.8811
0.8800
0.8835
0.8811
0.8876
0.8846
0.8893
0.8954
0.8952
0.8951
0.8997
0.8900
0.8889
0.8827
0.8827
0.8889
0.8875
0.8889
0.8858
0.8920
0.8926
0.8872
0.9007
0.9068
0.9051
0.9033
0.9111
0.9041
0.9000
0.8980
0.8943
0.8965
0.8978
0.9088
0.9095
0.8982
0.9096
0.9154
0.9245
0.9291
0.9325
0.9199
0.9258
0.9241
0.9409
0.9109
0.8966
0.8903
0.8925
0.8933
0.8932
0.8958
0.8815
0.8739
0.8718
0.8629
0.8563
0.8498
0.8545
0.8532
0.8556
0.8560
0.8561
0.8589
0.8553
0.8536
0.8560
0.8606
0.8598
0.8551
0.8564
0.8587
0.8542
0.8546
0.8525
0.8520
0.8515
0.8465
0.8388
0.8413
0.8491
0.8512
0.8595
0.8693
0.8764
0.8802
0.8803
0.8795
0.8795
0.8801
0.8844
0.8910
0.8931
0.8975
0.8982
0.8989
0.8951
0.8990
0.9001
0.9016
0.9018
0.9000
0.9023
0.8826
0.8750
0.8657
0.8685
0.8647
0.8653
0.8529
0.8563
0.8636
0.8627
0.8703
0.8775
0.8756
0.8707
0.8728
0.8765
0.8757
0.8781
0.8830
0.8924
0.8952
0.8959
0.8910
0.8939
0.8920
0.8929
0.8921
0.8968
0.9013
0.9078
0.9083
0.9102
0.9053
0.9113
0.9169
0.9152
0.9189
0.9106
0.9192
0.9301
0.9351
0.9378
0.9456
0.9562
0.9560
0.9565
0.9502
0.9473
0.9434
0.9407
0.9401
0.9361
0.9398
0.9423
0.9451
0.9544
0.9547
0.9550
0.9528
0.9611
0.9558
0.9587
0.9636
0.9649
0.9665
0.9641
0.9593
0.9626
0.9629
0.9628
0.9631
0.9614
0.9667
0.9733
0.9737
0.9834
0.9842
0.9831
0.9853
0.9893
0.9875
0.9832
0.9759
0.9768
0.9748
0.9684
0.9778
0.9727
0.9743
0.9705
0.9686
0.9627
0.9736
0.9832
0.9833
0.9777
0.9822
0.9843
0.9858
0.9864
0.9763
0.9847
0.9856
0.9953
0.9933
0.9934
1.0114
1.0115
1.0084
1.0086
1.0068
0.9970
0.9935
0.9992
1.0045
0.9949
0.9933
0.9891
1.0014
0.9969
1.0072
1.0145
1.0093
1.0066
1.0056
0.9985
0.9943
0.9905
0.9977
0.9930
0.9922
0.9883
0.9999
0.9972
0.9872
0.9948
0.9959
0.9922
0.9869
0.9900
0.9937
0.9941
0.9861
0.9850
0.9864
0.9953
0.9868
0.9922
1.0024
0.9998
1.0021
0.9979
1.0055
1.0102
1.0177
1.0130
1.0148
1.0166
1.0218
1.0307
1.0166
1.0250
1.0226
1.0213
1.0227
1.0268
1.0144
1.0125
1.0074
1.0075
1.0027
1.0050
1.0075
1.0081
1.0138
1.0224
1.0316
1.0276
1.0340
1.0389
1.0372
1.0266
1.0268
1.0312
1.0317
1.0471
1.0434
1.0483
1.0495
1.0560
1.0688
1.0296
1.0298
1.0474
1.0296
1.0297
1.0331
1.0340
1.0340
1.0336
1.0336
1.0411
1.0337
1.0336
1.0336
1.0294
1.0341
1.0354
1.0358
1.0330
1.0321
1.0284
1.0286
1.0305
1.0300
1.0236
1.0220
1.0165
1.0177
1.0175
1.0194
1.0209
1.0150
1.0203
1.0284
1.0302
1.0329
1.0277
1.0312
1.0361
1.0365
1.0364
1.0435
1.0370
1.0364
1.0326
1.0395
1.0456
1.0439
1.0382
1.0375
1.0378
1.0352
1.0253
1.0326
1.0486
1.0487
1.0532
1.0558
1.0664
1.0551
1.0472
1.0524
1.0420
1.0488
1.0660
1.0653
1.0653
1.0685
1.0651
1.0701
1.0748
1.0673
1.0771
1.0741
1.0617
1.0642
1.0801
1.0980
1.1039
1.1047
1.1066
1.1068
1.1104
1.1342
1.1146
1.1108
1.1083
1.0922
1.0832
1.0960
1.0867
1.0838
1.0811
1.0833
1.0788
1.0690
1.0646
1.0611
1.0644
1.0667
1.0654
1.0650
1.0708
1.0647
1.0747
1.0688
1.0734
1.0746
1.0742
1.0771
1.0694
1.0709
1.0756
1.0762
1.0818
1.0825
1.0741
1.0969
1.0990
1.0971
1.0884
1.0914
1.1001
1.0970
1.0971
1.0903
1.0952
1.1017
1.0941
1.0904
1.0869
1.0926
1.0940
1.0944
1.0969
1.0942
1.0967
1.1024
1.1013
1.1000
1.1120
1.1196
1.1263
1.1201
1.1273
1.1270
1.1188
1.1006
1.1138
1.1065
1.1097
1.1160
1.1219
1.1130
1.1213
1.1207
1.1126
1.1246
1.1132
1.1117
1.1166
1.1151
1.1149
1.1218
1.1219
1.1265
1.1384
1.1438
1.1430
1.1414
1.1420
1.1461
1.1513
1.1496
1.1502
1.1417
1.1406
1.1460
1.1410
1.1437
1.1501
1.1535
1.1611
1.1610
1.1605
1.1611
1.1674
1.1592
1.1525
1.1559
1.1647
1.1556
1.1540
1.1546
1.1528
1.1572
1.1593
1.1603
1.1660