Günlük oranları Tarihi TND /BGN beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 1.2880 Bulgar levası
üzerinde asgari
1 Tunus dinarı = 0.5627 Bulgar levası
Fiyat tarihinin BGN / TND
Date | TND/BGN |
| 0.5915 |
| 0.5771 |
| 0.5803 |
| 0.5788 |
| 0.5796 |
| 0.5781 |
| 0.5781 |
| 0.5773 |
| 0.5782 |
| 0.5802 |
| 0.5802 |
| 0.5789 |
| 0.5779 |
| 0.5774 |
| 0.5772 |
| 0.5782 |
| 0.5767 |
| 0.5841 |
| 0.5805 |
| 0.5799 |
| 0.5749 |
| 0.5757 |
| 0.5796 |
| 0.5795 |
| 0.5808 |
| 0.5791 |
| 0.5832 |
| 0.5828 |
| 0.5866 |
| 0.5830 |
| 0.5806 |
| 0.5837 |
| 0.5854 |
| 0.5842 |
| 0.5776 |
| 0.5804 |
| 0.5755 |
| 0.5772 |
| 0.5819 |
| 0.5725 |
| 0.5768 |
| 0.5811 |
| 0.5794 |
| 0.5804 |
| 0.5852 |
| 0.5866 |
| 0.5898 |
| 0.5846 |
| 0.5868 |
| 0.5862 |
| 0.5830 |
| 0.5832 |
| 0.5674 |
| 0.5864 |
| 0.5876 |
| 0.5847 |
| 0.5902 |
| 0.5866 |
| 0.5880 |
| 0.5901 |
| 0.5814 |
| 0.5883 |
| 0.5817 |
| 0.5877 |
| 0.5898 |
| 0.5841 |
| 0.5786 |
| 0.5827 |
| 0.5847 |
| 0.5863 |
| 0.5895 |
| 0.6022 |
| 0.6112 |
| 0.6113 |
| 0.6101 |
| 0.6149 |
| 0.6107 |
| 0.6143 |
| 0.6101 |
| 0.6076 |
| 0.6121 |
| 0.6118 |
| 0.6178 |
| 0.6110 |
| 0.6116 |
| 0.6109 |
| 0.6152 |
| 0.6155 |
| 0.6304 |
| 0.6092 |
| 0.6015 |
| 0.5989 |
| 0.6088 |
| 0.6022 |
| 0.5978 |
| 0.6031 |
| 0.6130 |
| 0.6057 |
| 0.6074 |
| 0.6037 |
| 0.6020 |
| 0.6058 |
| 0.6095 |
| 0.5987 |
| 0.5991 |
| 0.6017 |
| 0.5984 |
| 0.5998 |
| 0.5946 |
| 0.5938 |
| 0.5987 |
| 0.6001 |
| 0.6023 |
| 0.6025 |
| 0.6028 |
| 0.6003 |
| 0.6018 |
| 0.6124 |
| 0.6069 |
| 0.5959 |
| 0.5994 |
| 0.5968 |
| 0.5974 |
| 0.5977 |
| 0.5965 |
| 0.5958 |
| 0.5939 |
| 0.5936 |
| 0.5903 |
| 0.5951 |
| 0.5940 |
| 0.5975 |
| 0.5991 |
| 0.5904 |
| 0.5930 |
| 0.5933 |
| 0.5914 |
| 0.5954 |
| 0.5916 |
| 0.5937 |
| 0.5874 |
| 0.5877 |
| 0.5866 |
| 0.5898 |
| 0.5894 |
| 0.5913 |
| 0.5930 |
| 0.5917 |
| 0.5915 |
| 0.5989 |
| 0.5953 |
| 0.5981 |
| 0.5991 |
| 0.5961 |
| 0.5983 |
| 0.5932 |
| 0.5903 |
| 0.5944 |
| 0.5993 |
| 0.6003 |
| 0.5971 |
| 0.5967 |
| 0.5956 |
| 0.5945 |
| 0.5946 |
| 0.5941 |
| 0.5953 |
| 0.5970 |
| 0.5994 |
| 0.6011 |
| 0.5992 |
| 0.6027 |
| 0.6075 |
| 0.6036 |
| 0.6035 |
| 0.6014 |
| 0.6054 |
| 0.6041 |
| 0.6015 |
| 0.6007 |
| 0.6051 |
| 0.6005 |
| 0.6071 |
| 0.5886 |
| 0.6049 |
| 0.6089 |
| 0.6009 |
| 0.6071 |
| 0.6067 |
| 0.6074 |
| 0.6073 |
| 0.6099 |
| 0.6050 |
| 0.6071 |
| 0.6134 |
| 0.6190 |
| 0.6196 |
| 0.6223 |
| 0.6222 |
| 0.6236 |
| 0.6204 |
| 0.6167 |
| 0.6206 |
| 0.6190 |
| 0.6257 |
| 0.6129 |
| 0.6135 |
| 0.6226 |
| 0.6291 |
| 0.6306 |
| 0.6301 |
| 0.6278 |
| 0.6265 |
| 0.6244 |
| 0.6245 |
| 0.6280 |
| 0.6229 |
| 0.6222 |
| 0.6159 |
| 0.6203 |
| 0.6208 |
| 0.6240 |
| 0.6209 |
| 0.6217 |
| 0.6204 |
| 0.6214 |
| 0.6216 |
| 0.6256 |
| 0.6271 |
| 0.6267 |
| 0.6225 |
| 0.6206 |
| 0.6184 |
| 0.6196 |
| 0.6164 |
| 0.6154 |
| 0.6131 |
| 0.6110 |
| 0.6111 |
| 0.6093 |
| 0.6046 |
| 0.6040 |
| 0.6027 |
| 0.5934 |
| 0.5880 |
| 0.5863 |
| 0.5823 |
| 0.5827 |
| 0.5825 |
| 0.5824 |
| 0.5796 |
| 0.5788 |
| 0.5790 |
| 0.5756 |
| 0.5756 |
| 0.5762 |
| 0.5742 |
| 0.5719 |
| 0.5714 |
| 0.5663 |
| 0.5642 |
| 0.5787 |
| 0.5800 |
| 0.5758 |
| 0.5785 |
| 0.5797 |
| 0.5765 |
| 0.5762 |
| 0.5780 |
| 0.5839 |
| 0.5869 |
| 0.5781 |
| 0.5896 |
| 0.5913 |
| 0.5877 |
| 0.5960 |
| 0.5937 |
| 0.5991 |
| 0.5972 |
| 0.5902 |
| 0.6017 |
| 0.6009 |
| 0.6003 |
| 0.6002 |
| 0.6051 |
| 0.6043 |
| 0.6111 |
| 0.6185 |
| 0.6209 |
| 0.6170 |
| 0.6202 |
| 0.6329 |
| 0.6357 |
| 0.6356 |
| 0.6419 |
| 0.6438 |
| 0.6490 |
| 0.6473 |
| 0.6501 |
| 0.6572 |
| 0.6574 |
| 0.6518 |
| 0.6478 |
| 0.6625 |
| 0.6617 |
| 0.6615 |
| 0.6576 |
| 0.6647 |
| 0.6617 |
| 0.6626 |
| 0.6630 |
| 0.6653 |
| 0.6572 |
| 0.6557 |
| 0.6584 |
| 0.6621 |
| 0.6619 |
| 0.6547 |
| 0.6483 |
| 0.6507 |
| 0.6636 |
| 0.6638 |
| 0.6673 |
| 0.6591 |
| 0.6625 |
| 0.6575 |
| 0.6628 |
| 0.6643 |
| 0.6727 |
| 0.6724 |
| 0.6692 |
| 0.6704 |
| 0.6711 |
| 0.6699 |
| 0.6710 |
| 0.6693 |
| 0.6670 |
| 0.6715 |
| 0.6726 |
| 0.6893 |
| 0.6909 |
| 0.6917 |
| 0.6948 |
| 0.6865 |
| 0.6962 |
| 0.7035 |
| 0.7052 |
| 0.7036 |
| 0.7115 |
| 0.7063 |
| 0.7102 |
| 0.7198 |
| 0.7154 |
| 0.7427 |
| 0.7447 |
| 0.7439 |
| 0.7218 |
| 0.7929 |
| 0.8047 |
| 0.7877 |
| 0.7882 |
| 0.7964 |
| 0.7991 |
| 0.8061 |
| 0.8078 |
| 0.8072 |
| 0.8080 |
| 0.8003 |
| 0.7905 |
| 0.7909 |
| 0.7938 |
| 0.7945 |
| 0.8092 |
| 0.8097 |
| 0.8120 |
| 0.8000 |
| 0.7941 |
| 0.7990 |
| 0.8049 |
| 0.7918 |
| 0.7893 |
| 0.7909 |
| 0.7950 |
| 0.7927 |
| 0.7943 |
| 0.7915 |
| 0.7915 |
| 0.7942 |
| 0.7906 |
| 0.7953 |
| 0.7919 |
| 0.7908 |
| 0.7948 |
| 0.7944 |
| 0.7925 |
| 0.7933 |
| 0.7989 |
| 0.8004 |
| 0.8009 |
| 0.8112 |
| 0.8011 |
| 0.8051 |
| 0.8145 |
| 0.8385 |
| 0.8389 |
| 0.8469 |
| 0.8515 |
| 0.8523 |
| 0.8615 |
| 0.8603 |
| 0.8508 |
| 0.8531 |
| 0.8633 |
| 0.8653 |
| 0.8668 |
| 0.8710 |
| 0.8729 |
| 0.8691 |
| 0.8657 |
| 0.8688 |
| 0.8801 |
| 0.8826 |
| 0.8811 |
| 0.8800 |
| 0.8835 |
| 0.8811 |
| 0.8876 |
| 0.8846 |
| 0.8893 |
| 0.8954 |
| 0.8952 |
| 0.8951 |
| 0.8997 |
| 0.8900 |
| 0.8889 |
| 0.8827 |
| 0.8827 |
| 0.8889 |
| 0.8875 |
| 0.8889 |
| 0.8858 |
| 0.8920 |
| 0.8926 |
| 0.8872 |
| 0.9007 |
| 0.9068 |
| 0.9051 |
| 0.9033 |
| 0.9111 |
| 0.9041 |
| 0.9000 |
| 0.8980 |
| 0.8943 |
| 0.8965 |
| 0.8978 |
| 0.9088 |
| 0.9095 |
| 0.8982 |
| 0.9096 |
| 0.9154 |
| 0.9245 |
| 0.9291 |
| 0.9325 |
| 0.9199 |
| 0.9258 |
| 0.9241 |
| 0.9409 |
| 0.9109 |
| 0.8966 |
| 0.8903 |
| 0.8925 |
| 0.8933 |
| 0.8932 |
| 0.8958 |
| 0.8815 |
| 0.8739 |
| 0.8718 |
| 0.8629 |
| 0.8563 |
| 0.8498 |
| 0.8545 |
| 0.8532 |
| 0.8556 |
| 0.8560 |
| 0.8561 |
| 0.8589 |
| 0.8553 |
| 0.8536 |
| 0.8560 |
| 0.8606 |
| 0.8598 |
| 0.8551 |
| 0.8564 |
| 0.8587 |
| 0.8542 |
| 0.8546 |
| 0.8525 |
| 0.8520 |
| 0.8515 |
| 0.8465 |
| 0.8388 |
| 0.8413 |
| 0.8491 |
| 0.8512 |
| 0.8595 |
| 0.8693 |
| 0.8764 |
| 0.8802 |
| 0.8803 |
| 0.8795 |
| 0.8795 |
| 0.8801 |
| 0.8844 |
| 0.8910 |
| 0.8931 |
| 0.8975 |
| 0.8982 |
| 0.8989 |
| 0.8951 |
| 0.8990 |
| 0.9001 |
| 0.9016 |
| 0.9018 |
| 0.9000 |
| 0.9023 |
| 0.8826 |
| 0.8750 |
| 0.8657 |
| 0.8685 |
| 0.8647 |
| 0.8653 |
| 0.8529 |
| 0.8563 |
| 0.8636 |
| 0.8627 |
| 0.8703 |
| 0.8775 |
| 0.8756 |
| 0.8707 |
| 0.8728 |
| 0.8765 |
| 0.8757 |
| 0.8781 |
| 0.8830 |
| 0.8924 |
| 0.8952 |
| 0.8959 |
| 0.8910 |
| 0.8939 |
| 0.8920 |
| 0.8929 |
| 0.8921 |
| 0.8968 |
| 0.9013 |
| 0.9078 |
| 0.9083 |
| 0.9102 |
| 0.9053 |
| 0.9113 |
| 0.9169 |
| 0.9152 |
| 0.9189 |
| 0.9106 |
| 0.9192 |
| 0.9301 |
| 0.9351 |
| 0.9378 |
| 0.9456 |
| 0.9562 |
| 0.9560 |
| 0.9565 |
| 0.9502 |
| 0.9473 |
| 0.9434 |
| 0.9407 |
| 0.9401 |
| 0.9361 |
| 0.9398 |
| 0.9423 |
| 0.9451 |
| 0.9544 |
| 0.9547 |
| 0.9550 |
| 0.9528 |
| 0.9611 |
| 0.9558 |
| 0.9587 |
| 0.9636 |
| 0.9649 |
| 0.9665 |
| 0.9641 |
| 0.9593 |
| 0.9626 |
| 0.9629 |
| 0.9628 |
| 0.9631 |
| 0.9614 |
| 0.9667 |
| 0.9733 |
| 0.9737 |
| 0.9834 |
| 0.9842 |
| 0.9831 |
| 0.9853 |
| 0.9893 |
| 0.9875 |
| 0.9832 |
| 0.9759 |
| 0.9768 |
| 0.9748 |
| 0.9684 |
| 0.9778 |
| 0.9727 |
| 0.9743 |
| 0.9705 |
| 0.9686 |
| 0.9627 |
| 0.9736 |
| 0.9832 |
| 0.9833 |
| 0.9777 |
| 0.9822 |
| 0.9843 |
| 0.9858 |
| 0.9864 |
| 0.9763 |
| 0.9847 |
| 0.9856 |
| 0.9953 |
| 0.9933 |
| 0.9934 |
| 1.0114 |
| 1.0115 |
| 1.0084 |
| 1.0086 |
| 1.0068 |
| 0.9970 |
| 0.9935 |
| 0.9992 |
| 1.0045 |
| 0.9949 |
| 0.9933 |
| 0.9891 |
| 1.0014 |
| 0.9969 |
| 1.0072 |
| 1.0145 |
| 1.0093 |
| 1.0066 |
| 1.0056 |
| 0.9985 |
| 0.9943 |
| 0.9905 |
| 0.9977 |
| 0.9930 |
| 0.9922 |
| 0.9883 |
| 0.9999 |
| 0.9972 |
| 0.9872 |
| 0.9948 |
| 0.9959 |
| 0.9922 |
| 0.9869 |
| 0.9900 |
| 0.9937 |
| 0.9941 |
| 0.9861 |
| 0.9850 |
| 0.9864 |
| 0.9953 |
| 0.9868 |
| 0.9922 |
| 1.0024 |
| 0.9998 |
| 1.0021 |
| 0.9979 |
| 1.0055 |
| 1.0102 |
| 1.0177 |
| 1.0130 |
| 1.0148 |
| 1.0166 |
| 1.0218 |
| 1.0307 |
| 1.0166 |
| 1.0250 |
| 1.0226 |
| 1.0213 |
| 1.0227 |
| 1.0268 |
| 1.0144 |
| 1.0125 |
| 1.0074 |
| 1.0075 |
| 1.0027 |
| 1.0050 |
| 1.0075 |
| 1.0081 |
| 1.0138 |
| 1.0224 |
| 1.0316 |
| 1.0276 |
| 1.0340 |
| 1.0389 |
| 1.0372 |
| 1.0266 |
| 1.0268 |
| 1.0312 |
| 1.0317 |
| 1.0471 |
| 1.0434 |
| 1.0483 |
| 1.0495 |
| 1.0560 |
| 1.0688 |
| 1.0296 |
| 1.0298 |
| 1.0474 |
| 1.0296 |
| 1.0297 |
| 1.0331 |
| 1.0340 |
| 1.0340 |
| 1.0336 |
| 1.0336 |
| 1.0411 |
| 1.0337 |
| 1.0336 |
| 1.0336 |
| 1.0294 |
| 1.0341 |
| 1.0354 |
| 1.0358 |
| 1.0330 |
| 1.0321 |
| 1.0284 |
| 1.0286 |
| 1.0305 |
| 1.0300 |
| 1.0236 |
| 1.0220 |
| 1.0165 |
| 1.0177 |
| 1.0175 |
| 1.0194 |
| 1.0209 |
| 1.0150 |
| 1.0203 |
| 1.0284 |
| 1.0302 |
| 1.0329 |
| 1.0277 |
| 1.0312 |
| 1.0361 |
| 1.0365 |
| 1.0364 |
| 1.0435 |
| 1.0370 |
| 1.0364 |
| 1.0326 |
| 1.0395 |
| 1.0456 |
| 1.0439 |
| 1.0382 |
| 1.0375 |
| 1.0378 |
| 1.0352 |
| 1.0253 |
| 1.0326 |
| 1.0486 |
| 1.0487 |
| 1.0532 |
| 1.0558 |
| 1.0664 |
| 1.0551 |
| 1.0472 |
| 1.0524 |
| 1.0420 |
| 1.0488 |
| 1.0660 |
| 1.0653 |
| 1.0653 |
| 1.0685 |
| 1.0651 |
| 1.0701 |
| 1.0748 |
| 1.0673 |
| 1.0771 |
| 1.0741 |
| 1.0617 |
| 1.0642 |
| 1.0801 |
| 1.0980 |
| 1.1039 |
| 1.1047 |
| 1.1066 |
| 1.1068 |
| 1.1104 |
| 1.1342 |
| 1.1146 |
| 1.1108 |
| 1.1083 |
| 1.0922 |
| 1.0832 |
| 1.0960 |
| 1.0867 |
| 1.0838 |
| 1.0811 |
| 1.0833 |
| 1.0788 |
| 1.0690 |
| 1.0646 |
| 1.0611 |
| 1.0644 |
| 1.0667 |
| 1.0654 |
| 1.0650 |
| 1.0708 |
| 1.0647 |
| 1.0747 |
| 1.0688 |
| 1.0734 |
| 1.0746 |
| 1.0742 |
| 1.0771 |
| 1.0694 |
| 1.0709 |
| 1.0756 |
| 1.0762 |
| 1.0818 |
| 1.0825 |
| 1.0741 |
| 1.0969 |
| 1.0990 |
| 1.0971 |
| 1.0884 |
| 1.0914 |
| 1.1001 |
| 1.0970 |
| 1.0971 |
| 1.0903 |
| 1.0952 |
| 1.1017 |
| 1.0941 |
| 1.0904 |
| 1.0869 |
| 1.0926 |
| 1.0940 |
| 1.0944 |
| 1.0969 |
| 1.0942 |
| 1.0967 |
| 1.1024 |
| 1.1013 |
| 1.1000 |
| 1.1120 |
| 1.1196 |
| 1.1263 |
| 1.1201 |
| 1.1273 |
| 1.1270 |
| 1.1188 |
| 1.1006 |
| 1.1138 |
| 1.1065 |
| 1.1097 |
| 1.1160 |
| 1.1219 |
| 1.1130 |
| 1.1213 |
| 1.1207 |
| 1.1126 |
| 1.1246 |
| 1.1132 |
| 1.1117 |
| 1.1166 |
| 1.1151 |
| 1.1149 |
| 1.1218 |
| 1.1219 |
| 1.1265 |
| 1.1384 |
| 1.1438 |
| 1.1430 |
| 1.1414 |
| 1.1420 |
| 1.1461 |
| 1.1513 |
| 1.1496 |
| 1.1502 |
| 1.1417 |
| 1.1406 |
| 1.1460 |
| 1.1410 |
| 1.1437 |
| 1.1501 |
| 1.1535 |
| 1.1611 |
| 1.1610 |
| 1.1605 |
| 1.1611 |
| 1.1674 |
| 1.1592 |
| 1.1525 |
| 1.1559 |
| 1.1647 |
| 1.1556 |
| 1.1540 |
| 1.1546 |
| 1.1528 |
| 1.1572 |
| 1.1593 |
| 1.1603 |
| 1.1660 |
| 1.1642 |
| 1.1567 |
| 1.1570 |
| 1.1590 |
| 1.1645 |
| 1.1659 |
| 1.1569 |
| 1.1628 |
| 1.1685 |
| 1.1614 |
| 1.1713 |
| 1.1931 |
| 1.1906 |
| 1.1937 |
| 1.1992 |
| 1.1962 |
| 1.2000 |
| 1.2047 |
| 1.2091 |
| 1.2032 |
| 1.2134 |
| 1.2151 |
| 1.1999 |
| 1.2051 |
| 1.2046 |
| 1.2074 |
| 1.1867 |
| 1.2149 |
| 1.2091 |
| 1.2132 |
| 1.2161 |
| 1.2114 |
| 1.2107 |
| 1.2202 |
| 1.2181 |
| 1.2121 |
| 1.2186 |
| 1.2028 |
| 1.2050 |
| 1.2027 |
| 1.2063 |
| 1.2104 |
| 1.2162 |
| 1.2199 |
| 1.2095 |
| 1.2127 |
| 1.2100 |
| 1.2097 |
| 1.2145 |
| 1.2180 |
| 1.2152 |
| 1.2237 |
| 1.2296 |
| 1.2242 |
| 1.2221 |
| 1.2317 |
| 1.2272 |
| 1.2236 |
| 1.2158 |
| 1.2154 |
| 1.2114 |
| 1.2147 |
| 1.2051 |
| 1.2018 |
| 1.2063 |
| 1.2056 |
| 1.2073 |
| 1.2011 |
| 1.1999 |
| 1.2063 |
| 1.2062 |
| 1.2115 |
| 1.2162 |
| 1.2213 |
| 1.2169 |
| 1.2146 |
| 1.2154 |
| 1.2129 |
| 1.1990 |
| 1.1996 |
| 1.2008 |
| 1.2098 |
| 1.2115 |
| 1.2133 |
| 1.2251 |
| 1.2300 |
| 1.2305 |
| 1.2414 |
| 1.2420 |
| 1.2521 |
| 1.2580 |
| 1.2612 |
| 1.2618 |
| 1.2695 |
| 1.2713 |
| 1.2745 |
| 1.2794 |
| 1.1718 |
| 1.2684 |
| 1.2729 |
| 1.2756 |
| 1.2715 |
| 1.2712 |
| 1.2702 |
| 1.1682 |
| 1.2729 |
| 1.2702 |
| 1.2745 |
| 1.2738 |
| 1.2718 |
| 1.2779 |
| 1.2229 |
| 1.2778 |
| 1.2816 |
| 1.2686 |
| 1.2711 |
| 1.2789 |
| 1.2743 |
| 1.2637 |
| 1.2623 |
| 1.2647 |
| 1.2669 |