Története napidíjak TRY /KRW óta kedd, 2 március 2004.
A maximális született
1 török líra = 1 001.2585 dél-koreai won
A minimum az
1 török líra = 40.8312 dél-koreai won
Date | TRY/KRW |
---|---|
42.8182 | |
42.1237 | |
42.0194 | |
41.6425 | |
41.3134 | |
40.9267 | |
42.1441 | |
42.7926 | |
43.2374 | |
43.2780 | |
43.6772 | |
43.9420 | |
44.2630 | |
43.8764 | |
43.8530 | |
43.3372 | |
44.3038 | |
44.8747 | |
45.3955 | |
45.2656 | |
44.9064 | |
44.7661 | |
46.1220 | |
45.6398 | |
47.6339 | |
47.7860 | |
48.3650 | |
48.6026 | |
49.3339 | |
49.2016 | |
48.9654 | |
49.2758 | |
49.3320 | |
50.3090 | |
49.2787 | |
49.3558 | |
48.4293 | |
47.4395 | |
47.4741 | |
47.9626 | |
49.7382 | |
50.4105 | |
49.9707 | |
54.3842 | |
54.2929 | |
61.1418 | |
65.7564 | |
66.1560 | |
67.8553 | |
67.8302 | |
69.0130 | |
68.6892 | |
67.9649 | |
68.3338 | |
68.7631 | |
69.8255 | |
68.7027 | |
67.5753 | |
66.9783 | |
65.4786 | |
65.5544 | |
66.1158 | |
66.0673 | |
67.7517 | |
68.3452 | |
69.7950 | |
70.1833 | |
70.0679 | |
72.0145 | |
73.0831 | |
71.2461 | |
75.4443 | |
76.5482 | |
77.6709 | |
77.0476 | |
76.8629 | |
77.3695 | |
77.5425 | |
75.9882 | |
75.4995 | |
75.0549 | |
74.0089 | |
74.2153 | |
73.1404 | |
72.4382 | |
73.0667 | |
73.5008 | |
75.5358 | |
75.5746 | |
77.1353 | |
77.6480 | |
74.6545 | |
74.7899 | |
75.5277 | |
75.4909 | |
78.9954 | |
82.0789 | |
84.3973 | |
85.1124 | |
84.6046 | |
82.2704 | |
83.8677 | |
85.7135 | |
86.7813 | |
87.3542 | |
88.0785 | |
88.0458 | |
90.6802 | |
88.7695 | |
88.5016 | |
86.7350 | |
91.5388 | |
102.0100 | |
88.2929 | |
85.7138 | |
85.4540 | |
93.4331 | |
104.3281 | |
117.5967 | |
123.8896 | |
123.3615 | |
121.7781 | |
126.9117 | |
132.8695 | |
133.8422 | |
133.5676 | |
136.8937 | |
139.0885 | |
139.5977 | |
139.2638 | |
138.5944 | |
137.7853 | |
132.5362 | |
137.7124 | |
134.6442 | |
134.0692 | |
132.2315 | |
130.4608 | |
130.0584 | |
128.8335 | |
131.9962 | |
128.9075 | |
130.4617 | |
133.9661 | |
136.7319 | |
134.9172 | |
135.5877 | |
133.8380 | |
137.7781 | |
137.9378 | |
138.5149 | |
137.0145 | |
143.7990 | |
150.3220 | |
146.8680 | |
151.4197 | |
158.5210 | |
158.3408 | |
157.7926 | |
155.3488 | |
148.7733 | |
147.4785 | |
146.7709 | |
146.3165 | |
147.1238 | |
144.1404 | |
139.1658 | |
139.0076 | |
141.8055 | |
141.2914 | |
143.7888 | |
138.0186 | |
134.2611 | |
139.9462 | |
144.6203 | |
145.5459 | |
149.0304 | |
149.7063 | |
152.6301 | |
157.8054 | |
159.3048 | |
161.4668 | |
161.1556 | |
160.3568 | |
161.7112 | |
171.2418 | |
173.6682 | |
175.1666 | |
175.4766 | |
173.7181 | |
175.0175 | |
176.6412 | |
177.0283 | |
176.3981 | |
179.5016 | |
182.1040 | |
178.1411 | |
173.1798 | |
173.5559 | |
174.8503 | |
175.6327 | |
179.2581 | |
180.9055 | |
186.2954 | |
192.6554 | |
191.7662 | |
195.0988 | |
192.6390 | |
199.2258 | |
195.9114 | |
197.7178 | |
198.9101 | |
198.0180 | |
195.8143 | |
196.8772 | |
195.5588 | |
194.5547 | |
195.4553 | |
199.7265 | |
204.7165 | |
206.3051 | |
204.3415 | |
203.5000 | |
201.8289 | |
202.7807 | |
203.7906 | |
199.9354 | |
199.6436 | |
204.8976 | |
212.0629 | |
208.7354 | |
206.6917 | |
207.4557 | |
208.9758 | |
208.2238 | |
214.4788 | |
218.8405 | |
217.7370 | |
210.7087 | |
207.2741 | |
206.5017 | |
205.8021 | |
205.3486 | |
198.7869 | |
201.8215 | |
204.3277 | |
201.9298 | |
195.0529 | |
198.1377 | |
194.9021 | |
191.9700 | |
194.9107 | |
195.7744 | |
195.5596 | |
200.6637 | |
205.5329 | |
204.0233 | |
207.0293 | |
208.2812 | |
209.3841 | |
210.7587 | |
212.3375 | |
213.2400 | |
215.0730 | |
210.4924 | |
212.7746 | |
205.5661 | |
207.5163 | |
210.5584 | |
212.5335 | |
210.1091 | |
212.5132 | |
211.2286 | |
215.3940 | |
212.1222 | |
208.0235 | |
210.9457 | |
205.4838 | |
199.7968 | |
196.5943 | |
185.5250 | |
187.4568 | |
181.8578 | |
178.0463 | |
175.9144 | |
167.8675 | |
179.9896 | |
183.2489 | |
163.5572 | |
214.0047 | |
228.8046 | |
239.2048 | |
232.5508 | |
236.2358 | |
242.5634 | |
237.9072 | |
234.7346 | |
238.2624 | |
233.6673 | |
234.3777 | |
235.2474 | |
245.7300 | |
253.1179 | |
263.7324 | |
263.1570 | |
261.2884 | |
262.4675 | |
267.7631 | |
271.1045 | |
272.1242 | |
277.0115 | |
282.8393 | |
282.7617 | |
284.0409 | |
285.2304 | |
288.9440 | |
282.7463 | |
283.2131 | |
279.6161 | |
285.3812 | |
281.1699 | |
282.9570 | |
283.6524 | |
284.0650 | |
280.2192 | |
279.3087 | |
279.0692 | |
289.5611 | |
291.1452 | |
297.4864 | |
304.2613 | |
309.3226 | |
308.4791 | |
320.3854 | |
320.2051 | |
323.7606 | |
331.2391 | |
330.1630 | |
323.6537 | |
325.6851 | |
323.2302 | |
319.0714 | |
318.2335 | |
313.5034 | |
319.6886 | |
318.5852 | |
323.6011 | |
323.7721 | |
322.6228 | |
321.7539 | |
317.1726 | |
313.8220 | |
312.8106 | |
314.6422 | |
315.6295 | |
319.4831 | |
317.1184 | |
305.4131 | |
305.9675 | |
305.9120 | |
307.2647 | |
307.6249 | |
306.4872 | |
310.6047 | |
313.9498 | |
315.3242 | |
312.8023 | |
307.5095 | |
309.3701 | |
309.3347 | |
309.8933 | |
323.9526 | |
339.4617 | |
341.2242 | |
335.7368 | |
335.9085 | |
331.4403 | |
342.4843 | |
350.4719 | |
356.6366 | |
360.3910 | |
369.8457 | |
367.9310 | |
367.2175 | |
361.1728 | |
365.4142 | |
369.6028 | |
375.6386 | |
373.6886 | |
374.5281 | |
379.7928 | |
381.2399 | |
374.6427 | |
371.0102 | |
369.9853 | |
375.9326 | |
380.2543 | |
397.0137 | |
396.3576 | |
401.9076 | |
400.6696 | |
399.3411 | |
403.2249 | |
400.2198 | |
398.9083 | |
395.3846 | |
397.5256 | |
407.3810 | |
402.4636 | |
402.7815 | |
405.3254 | |
406.8322 | |
405.1744 | |
407.4444 | |
415.8318 | |
414.4202 | |
419.1355 | |
415.5591 | |
411.2686 | |
411.4319 | |
407.7825 | |
398.9724 | |
399.3039 | |
400.1076 | |
402.6315 | |
400.3115 | |
405.2012 | |
399.1278 | |
401.6454 | |
395.7517 | |
408.6919 | |
405.8853 | |
396.0635 | |
401.1798 | |
391.8908 | |
388.4635 | |
391.4377 | |
391.5947 | |
391.2428 | |
391.1746 | |
387.1346 | |
397.5400 | |
405.2541 | |
406.4182 | |
413.1603 | |
419.2080 | |
420.4778 | |
422.6287 | |
428.6254 | |
428.1101 | |
419.5461 | |
416.3108 | |
411.7777 | |
408.6000 | |
410.1915 | |
415.6966 | |
420.3444 | |
421.0998 | |
405.6342 | |
398.2078 | |
399.4894 | |
401.6077 | |
412.5095 | |
421.3936 | |
424.4287 | |
435.6697 | |
431.1864 | |
426.9714 | |
437.7963 | |
448.8586 | |
448.0106 | |
442.7461 | |
452.5834 | |
458.4506 | |
462.6989 | |
473.5714 | |
475.6532 | |
474.9186 | |
474.7087 | |
468.2706 | |
492.8595 | |
501.2773 | |
499.8449 | |
492.0301 | |
480.8275 | |
482.1915 | |
472.3440 | |
472.4116 | |
471.0059 | |
469.1750 | |
462.4386 | |
465.7878 | |
467.8572 | |
472.0254 | |
469.1617 | |
468.2981 | |
470.7471 | |
480.6130 | |
485.6672 | |
489.2673 | |
484.6872 | |
481.3453 | |
474.4319 | |
477.7222 | |
476.9331 | |
476.3136 | |
488.3583 | |
485.6959 | |
491.7285 | |
487.4901 | |
492.1469 | |
489.9882 | |
487.2885 | |
487.2064 | |
489.5897 | |
499.7002 | |
496.5409 | |
482.2809 | |
481.7289 | |
481.0963 | |
480.0050 | |
488.9844 | |
487.3361 | |
484.4604 | |
475.9148 | |
471.9599 | |
474.8582 | |
486.2776 | |
488.9485 | |
495.8559 | |
506.1727 | |
518.4989 | |
518.9491 | |
519.8694 | |
528.7147 | |
522.1800 | |
524.4181 | |
527.1606 | |
535.2070 | |
536.8048 | |
540.5226 | |
538.1936 | |
531.5635 | |
541.5343 | |
539.8734 | |
534.3543 | |
544.6249 | |
557.8020 | |
572.3167 | |
579.0648 | |
578.3220 | |
577.2645 | |
585.0507 | |
578.9492 | |
587.6046 | |
590.4872 | |
597.2514 | |
602.3158 | |
594.4957 | |
597.1900 | |
608.7372 | |
606.5607 | |
614.5106 | |
609.5762 | |
616.3876 | |
621.3684 | |
625.6343 | |
637.0390 | |
615.3538 | |
612.0227 | |
614.6832 | |
608.6126 | |
605.4207 | |
601.8049 | |
611.3564 | |
618.2816 | |
620.3275 | |
614.6449 | |
603.0034 | |
596.0794 | |
596.4489 | |
596.1848 | |
597.2505 | |
601.3225 | |
602.3924 | |
606.0079 | |
604.8027 | |
603.1321 | |
605.0385 | |
611.6581 | |
608.4038 | |
615.0591 | |
613.6633 | |
613.6446 | |
620.8585 | |
622.5644 | |
620.8932 | |
626.3983 | |
621.8483 | |
630.0556 | |
630.0401 | |
629.9056 | |
634.3897 | |
630.1140 | |
632.0602 | |
632.7102 | |
625.7199 | |
632.6775 | |
639.2201 | |
638.6126 | |
642.4444 | |
637.6174 | |
641.7589 | |
638.1643 | |
637.4737 | |
645.0478 | |
642.5246 | |
636.0488 | |
632.5727 | |
632.5259 | |
633.0463 | |
635.3467 | |
620.4183 | |
625.5076 | |
632.0620 | |
636.9945 | |
644.2537 | |
636.5658 | |
636.0483 | |
630.8580 | |
620.1063 | |
621.6047 | |
619.3326 | |
612.1684 | |
608.3335 | |
619.3101 | |
616.8795 | |
615.7353 | |
620.1029 | |
619.1112 | |
631.5372 | |
628.0149 | |
632.0862 | |
624.1819 | |
618.0018 | |
636.4252 | |
632.0346 | |
636.1098 | |
629.3050 | |
600.9927 | |
607.0567 | |
617.7269 | |
605.1489 | |
607.6438 | |
619.4540 | |
625.3529 | |
613.5952 | |
635.7451 | |
643.4787 | |
658.9125 | |
660.7255 | |
673.9135 | |
688.2997 | |
681.6885 | |
673.4209 | |
683.2822 | |
687.3578 | |
700.0244 | |
701.3120 | |
711.1016 | |
712.8592 | |
717.8409 | |
709.1279 | |
714.4784 | |
711.2925 | |
714.3648 | |
697.1068 | |
703.1446 | |
707.4942 | |
704.6883 | |
699.4595 | |
698.2183 | |
715.5539 | |
721.1611 | |
711.1159 | |
721.2675 | |
742.1125 | |
740.8793 | |
760.2193 | |
764.4870 | |
772.3928 | |
779.9166 | |
784.5440 | |
789.6544 | |
783.0940 | |
788.3831 | |
785.8725 | |
792.2899 | |
778.1091 | |
777.5294 | |
776.6091 | |
775.5121 | |
780.5745 | |
784.0365 | |
775.8744 | |
785.8378 | |
777.6174 | |
783.0150 | |
784.4000 | |
789.7253 | |
772.0494 | |
781.8714 | |
764.6527 | |
759.9764 | |
780.9198 | |
770.5878 | |
773.4540 | |
769.6369 | |
746.7575 | |
747.3529 | |
749.1804 | |
748.1058 | |
746.1805 | |
748.8297 | |
740.4493 | |
741.6052 | |
733.3222 | |
742.8796 | |
739.8745 | |
748.7817 | |
754.8633 | |
762.9369 | |
767.4645 | |
783.9276 | |
771.9992 | |
773.7935 | |
771.3720 | |
776.3232 | |
772.2874 | |
777.3111 | |
769.2322 | |
771.1688 | |
759.9316 | |
770.1371 | |
781.7232 | |
787.8845 | |
788.3795 | |
795.8621 | |
802.8285 | |
799.4813 | |
788.7150 | |
799.9276 | |
807.4237 | |
815.3776 | |
829.0395 | |
829.9076 | |
835.1751 | |
832.1151 | |
831.4959 | |
831.6082 | |
839.4068 | |
827.0625 | |
841.2846 | |
818.3165 | |
833.5997 | |
814.8771 | |
812.2425 | |
800.5859 | |
809.5357 | |
804.2963 | |
809.9386 | |
794.7342 | |
799.5983 | |
824.1801 | |
811.3109 | |
842.7867 | |
827.6204 | |
822.9871 | |
829.9593 | |
844.5859 | |
855.0007 | |
912.3747 | |
884.7761 | |
857.9879 | |
855.1039 | |
841.4174 | |
854.0016 | |
827.9858 | |
858.4755 | |
857.7064 | |
843.3478 | |
862.8902 | |
874.6269 | |
920.1502 | |
907.8314 | |
929.6440 | |
870.0917 | |
865.0233 | |
821.1176 | |
861.5250 | |
867.5402 | |
877.0471 | |
950.2540 | |
941.3518 | |
909.4917 | |
881.6217 | |
883.4953 | |
936.7105 | |
908.8866 | |
881.7426 | |
873.4904 | |
882.6807 | |
835.5528 | |
850.5524 | |
826.9080 | |
848.2416 | |
855.0644 | |
845.0071 | |
835.1167 | |
830.4500 | |
835.2229 | |
840.0267 | |
844.9671 | |
829.9649 | |
797.9617 | |
778.7573 | |
758.0197 | |
744.5094 | |
761.6904 | |
753.9013 | |
798.9540 | |
817.4693 | |
781.4623 | |
776.7432 | |
790.6684 | |
789.8444 | |
772.4658 | |
809.5575 | |
798.9193 | |
784.2901 | |
814.3656 | |
803.5772 | |
801.7087 | |
793.9555 | |
783.8259 | |
790.4690 | |
781.8446 | |
776.2610 | |
774.4934 | |
752.4552 | |
763.7509 | |
763.1705 | |
738.6144 | |
758.0622 | |
770.9555 | |
758.0400 | |
750.8656 | |
733.1038 | |
721.7966 | |
719.8290 | |
712.6248 | |
697.6530 | |
720.4785 | |
720.6684 | |
703.8992 | |
731.2780 | |
721.2340 | |
716.6228 | |
707.4495 | |
703.7041 | |
712.7536 | |
696.3303 | |
707.7328 | |
700.4240 | |
703.4701 | |
692.4171 | |
689.1968 | |
682.2058 | |
689.8456 | |
686.0149 | |
680.2832 | |
675.0653 | |
677.3725 | |
675.7914 | |
669.1551 | |
653.9274 | |
678.0250 | |
676.7386 | |
664.8718 | |
662.0258 | |
657.9482 | |
667.2968 | |
657.6153 | |
649.7380 | |
656.0365 | |
650.8453 | |
649.7199 | |
646.4356 | |
636.6471 | |
633.3781 | |
641.8834 | |
643.4500 | |
650.9676 | |
649.0126 | |
655.8388 | |
647.2144 | |
641.7253 | |
626.7945 | |
623.1792 | |
654.1720 | |
646.6059 | |
656.9807 | |
647.5916 | |
661.3323 | |
658.7772 | |
656.7918 | |
640.7235 | |
614.3416 | |
599.7279 | |
604.8273 | |
601.8370 | |
578.0583 | |
598.7706 | |
615.9206 | |
595.8377 | |
617.8118 | |
624.0608 | |
642.2824 | |
701.1347 | |
713.3885 | |
709.4244 | |
708.2985 | |
710.0906 | |
721.2352 | |
724.9722 | |
726.0878 | |
728.3030 | |
743.9375 | |
735.8666 | |
734.5670 | |
734.6829 | |
724.4617 | |
731.3336 | |
740.8715 | |
736.9830 | |
732.1714 | |
748.7516 | |
750.6496 | |
753.4697 | |
764.9449 | |
763.6955 | |
763.9582 | |
760.7794 | |
760.0607 | |
769.8255 | |
771.2827 | |
775.2262 | |
769.6071 | |
770.6142 | |
771.2628 | |
766.1318 | |
764.2824 | |
766.8470 | |
769.5550 | |
758.8527 | |
748.6837 | |
751.6836 | |
767.7803 | |
776.0953 | |
765.6752 | |
776.1936 | |
776.5890 | |
772.6529 | |
749.4993 | |
741.7574 | |
735.6006 | |
737.5680 | |
729.7408 | |
723.2398 | |
729.3178 | |
737.8322 | |
722.2247 | |
731.2614 | |
738.2625 | |
751.8567 | |
742.4126 | |
742.5035 | |
750.5127 | |
773.6248 | |
797.5330 | |
783.3242 | |
781.6870 | |
779.0243 | |
780.6086 | |
767.3746 | |
768.9251 | |
774.2188 | |
758.9682 | |
772.5051 | |
773.9953 | |
761.3696 | |
739.7039 | |
740.7730 | |
733.5168 | |
737.1884 | |
751.3778 | |
761.4372 | |
759.9621 | |
772.3759 | |
770.4269 | |
765.7594 | |
764.2931 | |
770.6056 | |
750.3053 | |
759.2617 | |
760.4794 | |
762.2112 | |
772.6255 | |
793.1036 | |
795.9518 | |
794.8167 | |
781.3907 | |
810.2322 | |
792.6898 | |
795.4118 | |
767.2053 | |
775.8892 | |
769.2135 | |
786.9083 | |
771.7184 | |
764.0400 | |
766.5061 | |
775.7725 | |
807.0439 | |
841.1845 | |
854.7759 | |
866.8860 | |
870.1150 | |
882.9720 | |
897.2288 | |
890.8497 |