Historique livre turque / won sud-coréen

Historique des taux quotidiens TRY /KRW depuis le vendredi, 26 octobre 2001.

Le maximum a été atteint le

1 livre turque = 1 030.0239 won sud-coréen

le minimum le

1 livre turque = 122.6742 won sud-coréen

Historique des prix KRW / TRY

Date TRY/KRW
126.9117
132.8695
133.8422
133.5676
136.8937
139.0885
139.5977
139.2638
138.5944
137.7853
132.5362
137.7124
134.6442
134.0692
132.2315
130.4608
130.0584
128.8335
131.9962
128.9075
130.4617
133.9661
136.7319
134.9172
135.5877
133.8380
137.7781
137.9378
138.5149
137.0145
143.7990
150.3220
146.8680
151.4197
158.5210
158.3408
157.7926
155.3488
148.7733
147.4785
146.7709
146.3165
147.1238
144.1404
139.1658
139.0076
141.8055
141.2914
143.7888
138.0186
134.2611
139.9462
144.6203
145.5459
149.0304
149.7063
152.6301
157.8054
159.3048
161.4668
161.1556
160.3568
161.7112
171.2418
173.6682
175.1666
175.4766
173.7181
175.0175
176.6412
177.0283
176.3981
179.5016
182.1040
178.1411
173.1798
173.5559
174.8503
175.6327
179.2581
180.9055
186.2954
192.6554
191.7662
195.0988
192.6390
199.2258
195.9114
197.7178
198.9101
198.0180
195.8143
196.8772
195.5588
194.5547
195.4553
199.7265
204.7165
206.3051
204.3415
203.5000
201.8289
202.7807
203.7906
199.9354
199.6436
204.8976
212.0629
208.7354
206.6917
207.4557
208.9758
208.2238
214.4788
218.8405
217.7370
210.7087
207.2741
206.5017
205.8021
205.3486
198.7869
201.8215
204.3277
201.9298
195.0529
198.1377
194.9021
191.9700
194.9107
195.7744
195.5596
200.6637
205.5329
204.0233
207.0293
208.2812
209.3841
210.7587
212.3375
213.2400
215.0730
210.4924
212.7746
205.5661
207.5163
210.5584
212.5335
210.1091
212.5132
211.2286
215.3940
212.1222
208.0235
210.9457
205.4838
199.7968
196.5943
185.5250
187.4568
181.8578
178.0463
175.9144
167.8675
179.9896
183.2489
163.5572
214.0047
228.8046
239.2048
232.5508
236.2358
242.5634
237.9072
234.7346
238.2624
233.6673
234.3777
235.2474
245.7300
253.1179
263.7324
263.1570
261.2884
262.4675
267.7631
271.1045
272.1242
277.0115
282.8393
282.7617
284.0409
285.2304
288.9440
282.7463
283.2131
279.6161
285.3812
281.1699
282.9570
283.6524
284.0650
280.2192
279.3087
279.0692
289.5611
291.1452
297.4864
304.2613
309.3226
308.4791
320.3854
320.2051
323.7606
331.2391
330.1630
323.6537
325.6851
323.2302
319.0714
318.2335
313.5034
319.6886
318.5852
323.6011
323.7721
322.6228
321.7539
317.1726
313.8220
312.8106
314.6422
315.6295
319.4831
317.1184
305.4131
305.9675
305.9120
307.2647
307.6249
306.4872
310.6047
313.9498
315.3242
312.8023
307.5095
309.3701
309.3347
309.8933
323.9526
339.4617
341.2242
335.7368
335.9085
331.4403
342.4843
350.4719
356.6366
360.3910
369.8457
367.9310
367.2175
361.1728
365.4142
369.6028
375.6386
373.6886
374.5281
379.7928
381.2399
374.6427
371.0102
369.9853
375.9326
380.2543
397.0137
396.3576
401.9076
400.6696
399.3411
403.2249
400.2198
398.9083
395.3846
397.5256
407.3810
402.4636
402.7815
405.3254
406.8322
405.1744
407.4444
415.8318
414.4202
419.1355
415.5591
411.2686
411.4319
407.7825
398.9724
399.3039
400.1076
402.6315
400.3115
405.2012
399.1278
401.6454
395.7517
408.6919
405.8853
396.0635
401.1798
391.8908
388.4635
391.4377
391.5947
391.2428
391.1746
387.1346
397.5400
405.2541
406.4182
413.1603
419.2080
420.4778
422.6287
428.6254
428.1101
419.5461
416.3108
411.7777
408.6000
410.1915
415.6966
420.3444
421.0998
405.6342
398.2078
399.4894
401.6077
412.5095
421.3936
424.4287
435.6697
431.1864
426.9714
437.7963
448.8586
448.0106
442.7461
452.5834
458.4506
462.6989
473.5714
475.6532
474.9186
474.7087
468.2706
492.8595
501.2773
499.8449
492.0301
480.8275
482.1915
472.3440
472.4116
471.0059
469.1750
462.4386
465.7878
467.8572
472.0254
469.1617
468.2981
470.7471
480.6130
485.6672
489.2673
484.6872
481.3453
474.4319
477.7222
476.9331
476.3136
488.3583
485.6959
491.7285
487.4901
492.1469
489.9882
487.2885
487.2064
489.5897
499.7002
496.5409
482.2809
481.7289
481.0963
480.0050
488.9844
487.3361
484.4604
475.9148
471.9599
474.8582
486.2776
488.9485
495.8559
506.1727
518.4989
518.9491
519.8694
528.7147
522.1800
524.4181
527.1606
535.2070
536.8048
540.5226
538.1936
531.5635
541.5343
539.8734
534.3543
544.6249
557.8020
572.3167
579.0648
578.3220
577.2645
585.0507
578.9492
587.6046
590.4872
597.2514
602.3158
594.4957
597.1900
608.7372
606.5607
614.5106
609.5762
616.3876
621.3684
625.6343
637.0390
615.3538
612.0227
614.6832
608.6126
605.4207
601.8049
611.3564
618.2816
620.3275
614.6449
603.0034
596.0794
596.4489
596.1848
597.2505
601.3225
602.3924
606.0079
604.8027
603.1321
605.0385
611.6581
608.4038
615.0591
613.6633
613.6446
620.8585
622.5644
620.8932
626.3983
621.8483
630.0556
630.0401
629.9056
634.3897
630.1140
632.0602
632.7102
625.7199
632.6775
639.2201
638.6126
642.4444
637.6174
641.7589
638.1643
637.4737
645.0478
642.5246
636.0488
632.5727
632.5259
633.0463
635.3467
620.4183
625.5076
632.0620
636.9945
644.2537
636.5658
636.0483
630.8580
620.1063
621.6047
619.3326
612.1684
608.3335
619.3101
616.8795
615.7353
620.1029
619.1112
631.5372
628.0149
632.0862
624.1819
618.0018
636.4252
632.0346
636.1098
629.3050
600.9927
607.0567
617.7269
605.1489
607.6438
619.4540
625.3529
613.5952
635.7451
643.4787
658.9125
660.7255
673.9135
688.2997
681.6885
673.4209
683.2822
687.3578
700.0244
701.3120
711.1016
712.8592
717.8409
709.1279
714.4784
711.2925
714.3648
697.1068
703.1446
707.4942
704.6883
699.4595
698.2183
715.5539
721.1611
711.1159
721.2675
742.1125
740.8793
760.2193
764.4870
772.3928
779.9166
784.5440
789.6544
783.0940
788.3831
785.8725
792.2899
778.1091
777.5294
776.6091
775.5121
780.5745
784.0365
775.8744
785.8378
777.6174
783.0150
784.4000
789.7253
772.0494
781.8714
764.6527
759.9764
780.9198
770.5878
773.4540
769.6369
746.7575
747.3529
749.1804
748.1058
746.1805
748.8297
740.4493
741.6052
733.3222
742.8796
739.8745
748.7817
754.8633
762.9369
767.4645
783.9276
771.9992
773.7935
771.3720
776.3232
772.2874
777.3111
769.2322
771.1688
759.9316
770.1371
781.7232
787.8845
788.3795
795.8621
802.8285
799.4813
788.7150
799.9276
807.4237
815.3776
829.0395
829.9076
835.1751
832.1151
831.4959
831.6082
839.4068
827.0625
841.2846
818.3165
833.5997
814.8771
812.2425
800.5859
809.5357
804.2963
809.9386
794.7342
799.5983
824.1801
811.3109
842.7867
827.6204
822.9871
829.9593
844.5859
855.0007
912.3747
884.7761
857.9879
855.1039
841.4174
854.0016
827.9858
858.4755
857.7064
843.3478
862.8902
874.6269
920.1502
907.8314
929.6440
870.0917
865.0233
821.1176
861.5250
867.5402
877.0471
950.2540
941.3518
909.4917
881.6217
883.4953
936.7105
908.8866
881.7426
873.4904
882.6807
835.5528
850.5524
826.9080
848.2416
855.0644
845.0071
835.1167
830.4500
835.2229
840.0267
844.9671
829.9649
797.9617
778.7573
758.0197
744.5094
761.6904
753.9013
798.9540
817.4693
781.4623
776.7432
790.6684
789.8444
772.4658
809.5575
798.9193
784.2901
814.3656
803.5772
801.7087
793.9555
783.8259
790.4690
781.8446
776.2610
774.4934
752.4552
763.7509
763.1705
738.6144
758.0622
770.9555
758.0400
750.8656
733.1038
721.7966
719.8290
712.6248
697.6530
720.4785
720.6684
703.8992
731.2780
721.2340
716.6228
707.4495
703.7041
712.7536
696.3303
707.7328
700.4240
703.4701
692.4171
689.1968
682.2058
689.8456
686.0149
680.2832
675.0653
677.3725
675.7914
669.1551
653.9274
678.0250
676.7386
664.8718
662.0258
657.9482
667.2968
657.6153
649.7380
656.0365
650.8453
649.7199
646.4356
636.6471
633.3781
641.8834
643.4500
650.9676
649.0126
655.8388
647.2144
641.7253
626.7945
623.1792
654.1720
646.6059
656.9807
647.5916
661.3323
658.7772
656.7918
640.7235
614.3416
599.7279
604.8273
601.8370
578.0583
598.7706
615.9206
595.8377
617.8118
624.0608
642.2824
701.1347
713.3885
709.4244
708.2985
710.0906
721.2352
724.9722
726.0878
728.3030
743.9375
735.8666
734.5670
734.6829
724.4617
731.3336
740.8715
736.9830
732.1714
748.7516
750.6496
753.4697
764.9449
763.6955
763.9582
760.7794
760.0607
769.8255
771.2827
775.2262
769.6071
770.6142
771.2628
766.1318
764.2824
766.8470
769.5550
758.8527
748.6837
751.6836
767.7803
776.0953
765.6752
776.1936
776.5890
772.6529
749.4993
741.7574
735.6006
737.5680
729.7408
723.2398
729.3178
737.8322
722.2247
731.2614
738.2625
751.8567
742.4126
742.5035
750.5127
773.6248
797.5330
783.3242
781.6870
779.0243
780.6086
767.3746
768.9251
774.2188
758.9682
772.5051
773.9953
761.3696
739.7039
740.7730
733.5168
737.1884
751.3778
761.4372
759.9621
772.3759
770.4269
765.7594
764.2931
770.6056
750.3053
759.2617
760.4794
762.2112
772.6255
793.1036
795.9518
794.8167
781.3907
810.2322
792.6898
795.4118
767.2053
775.8892
769.2135
786.9083
771.7184
764.0400
766.5061
775.7725
807.0439
841.1845
854.7759
866.8860
870.1150
882.9720
897.2288
890.8497
893.2132
883.9502
870.7389
871.0916
871.6783
891.7606
876.0906
878.6731
868.3757
842.8533
834.0309
825.2841
830.6604
824.4615
819.5140
804.4807
789.8356
801.1177
787.8578
816.7747
812.1258
845.6407
825.7520
848.5222
854.6124
846.8058
846.0443
844.6819
838.5361
839.7524
834.0538
830.7215
847.1575
847.7568
845.2319
846.4411
832.6185
842.6272
847.3630
850.8794
822.9164
801.0962
797.0007
790.8198
773.0897
754.3360
762.6434
733.2496
708.5828
737.4592
768.6005
715.0218
725.8424
737.3126
721.2223
720.9697
706.6317
705.1818
706.7384
715.0928
730.7982
727.4021
780.6915
772.6313
789.1709
781.0406
763.2402
741.9434
732.3883
731.3898
740.2959
757.9519
751.3779
740.3031
739.7223
726.0711
725.5572
739.9595
741.7913
722.9251
729.7596
728.8781
704.1131
693.4674
694.3347
715.2772
761.4541
758.7188
764.1960
831.1959
838.2198
875.5382
872.6253
919.9820
924.7190
966.0520
987.8522
1 012.9672
1 010.3583
978.4036
980.7259
968.2967
953.3021
957.7128
969.1701
955.0610
1 002.8686
984.4534
994.7350
964.0875
928.3822
885.5001
890.8427
889.0009
853.3209
858.0085
858.0415
820.4544
839.5110
811.2614