History of daily rates TRY /KRW since Wednesday, 10 March 2004.
The maximum was reached on
1 Turkish lira = 1 001.2585 South Korean won
the minimum on
1 Turkish lira = 40.8312 South Korean won
Price history of KRW / TRY
Date | TRY/KRW |
| 42.3630 |
| 42.8182 |
| 42.1237 |
| 42.0194 |
| 41.6425 |
| 41.3134 |
| 40.9267 |
| 42.1441 |
| 42.7926 |
| 43.2374 |
| 43.2780 |
| 43.6772 |
| 43.9420 |
| 44.2630 |
| 43.8764 |
| 43.8530 |
| 43.3372 |
| 44.3038 |
| 44.8747 |
| 45.3955 |
| 45.2656 |
| 44.9064 |
| 44.7661 |
| 46.1220 |
| 45.6398 |
| 47.6339 |
| 47.7860 |
| 48.3650 |
| 48.6026 |
| 49.3339 |
| 49.2016 |
| 48.9654 |
| 49.2758 |
| 49.3320 |
| 50.3090 |
| 49.2787 |
| 49.3558 |
| 48.4293 |
| 47.4395 |
| 47.4741 |
| 47.9626 |
| 49.7382 |
| 50.4105 |
| 49.9707 |
| 54.3842 |
| 54.2929 |
| 61.1418 |
| 65.7564 |
| 66.1560 |
| 67.8553 |
| 67.8302 |
| 69.0130 |
| 68.6892 |
| 67.9649 |
| 68.3338 |
| 68.7631 |
| 69.8255 |
| 68.7027 |
| 67.5753 |
| 66.9783 |
| 65.4786 |
| 65.5544 |
| 66.1158 |
| 66.0673 |
| 67.7517 |
| 68.3452 |
| 69.7950 |
| 70.1833 |
| 70.0679 |
| 72.0145 |
| 73.0831 |
| 71.2461 |
| 75.4443 |
| 76.5482 |
| 77.6709 |
| 77.0476 |
| 76.8629 |
| 77.3695 |
| 77.5425 |
| 75.9882 |
| 75.4995 |
| 75.0549 |
| 74.0089 |
| 74.2153 |
| 73.1404 |
| 72.4382 |
| 73.0667 |
| 73.5008 |
| 75.5358 |
| 75.5746 |
| 77.1353 |
| 77.6480 |
| 74.6545 |
| 74.7899 |
| 75.5277 |
| 75.4909 |
| 78.9954 |
| 82.0789 |
| 84.3973 |
| 85.1124 |
| 84.6046 |
| 82.2704 |
| 83.8677 |
| 85.7135 |
| 86.7813 |
| 87.3542 |
| 88.0785 |
| 88.0458 |
| 90.6802 |
| 88.7695 |
| 88.5016 |
| 86.7350 |
| 91.5388 |
| 102.0100 |
| 88.2929 |
| 85.7138 |
| 85.4540 |
| 93.4331 |
| 104.3281 |
| 117.5967 |
| 123.8896 |
| 123.3615 |
| 121.7781 |
| 126.9117 |
| 132.8695 |
| 133.8422 |
| 133.5676 |
| 136.8937 |
| 139.0885 |
| 139.5977 |
| 139.2638 |
| 138.5944 |
| 137.7853 |
| 132.5362 |
| 137.7124 |
| 134.6442 |
| 134.0692 |
| 132.2315 |
| 130.4608 |
| 130.0584 |
| 128.8335 |
| 131.9962 |
| 128.9075 |
| 130.4617 |
| 133.9661 |
| 136.7319 |
| 134.9172 |
| 135.5877 |
| 133.8380 |
| 137.7781 |
| 137.9378 |
| 138.5149 |
| 137.0145 |
| 143.7990 |
| 150.3220 |
| 146.8680 |
| 151.4197 |
| 158.5210 |
| 158.3408 |
| 157.7926 |
| 155.3488 |
| 148.7733 |
| 147.4785 |
| 146.7709 |
| 146.3165 |
| 147.1238 |
| 144.1404 |
| 139.1658 |
| 139.0076 |
| 141.8055 |
| 141.2914 |
| 143.7888 |
| 138.0186 |
| 134.2611 |
| 139.9462 |
| 144.6203 |
| 145.5459 |
| 149.0304 |
| 149.7063 |
| 152.6301 |
| 157.8054 |
| 159.3048 |
| 161.4668 |
| 161.1556 |
| 160.3568 |
| 161.7112 |
| 171.2418 |
| 173.6682 |
| 175.1666 |
| 175.4766 |
| 173.7181 |
| 175.0175 |
| 176.6412 |
| 177.0283 |
| 176.3981 |
| 179.5016 |
| 182.1040 |
| 178.1411 |
| 173.1798 |
| 173.5559 |
| 174.8503 |
| 175.6327 |
| 179.2581 |
| 180.9055 |
| 186.2954 |
| 192.6554 |
| 191.7662 |
| 195.0988 |
| 192.6390 |
| 199.2258 |
| 195.9114 |
| 197.7178 |
| 198.9101 |
| 198.0180 |
| 195.8143 |
| 196.8772 |
| 195.5588 |
| 194.5547 |
| 195.4553 |
| 199.7265 |
| 204.7165 |
| 206.3051 |
| 204.3415 |
| 203.5000 |
| 201.8289 |
| 202.7807 |
| 203.7906 |
| 199.9354 |
| 199.6436 |
| 204.8976 |
| 212.0629 |
| 208.7354 |
| 206.6917 |
| 207.4557 |
| 208.9758 |
| 208.2238 |
| 214.4788 |
| 218.8405 |
| 217.7370 |
| 210.7087 |
| 207.2741 |
| 206.5017 |
| 205.8021 |
| 205.3486 |
| 198.7869 |
| 201.8215 |
| 204.3277 |
| 201.9298 |
| 195.0529 |
| 198.1377 |
| 194.9021 |
| 191.9700 |
| 194.9107 |
| 195.7744 |
| 195.5596 |
| 200.6637 |
| 205.5329 |
| 204.0233 |
| 207.0293 |
| 208.2812 |
| 209.3841 |
| 210.7587 |
| 212.3375 |
| 213.2400 |
| 215.0730 |
| 210.4924 |
| 212.7746 |
| 205.5661 |
| 207.5163 |
| 210.5584 |
| 212.5335 |
| 210.1091 |
| 212.5132 |
| 211.2286 |
| 215.3940 |
| 212.1222 |
| 208.0235 |
| 210.9457 |
| 205.4838 |
| 199.7968 |
| 196.5943 |
| 185.5250 |
| 187.4568 |
| 181.8578 |
| 178.0463 |
| 175.9144 |
| 167.8675 |
| 179.9896 |
| 183.2489 |
| 163.5572 |
| 214.0047 |
| 228.8046 |
| 239.2048 |
| 232.5508 |
| 236.2358 |
| 242.5634 |
| 237.9072 |
| 234.7346 |
| 238.2624 |
| 233.6673 |
| 234.3777 |
| 235.2474 |
| 245.7300 |
| 253.1179 |
| 263.7324 |
| 263.1570 |
| 261.2884 |
| 262.4675 |
| 267.7631 |
| 271.1045 |
| 272.1242 |
| 277.0115 |
| 282.8393 |
| 282.7617 |
| 284.0409 |
| 285.2304 |
| 288.9440 |
| 282.7463 |
| 283.2131 |
| 279.6161 |
| 285.3812 |
| 281.1699 |
| 282.9570 |
| 283.6524 |
| 284.0650 |
| 280.2192 |
| 279.3087 |
| 279.0692 |
| 289.5611 |
| 291.1452 |
| 297.4864 |
| 304.2613 |
| 309.3226 |
| 308.4791 |
| 320.3854 |
| 320.2051 |
| 323.7606 |
| 331.2391 |
| 330.1630 |
| 323.6537 |
| 325.6851 |
| 323.2302 |
| 319.0714 |
| 318.2335 |
| 313.5034 |
| 319.6886 |
| 318.5852 |
| 323.6011 |
| 323.7721 |
| 322.6228 |
| 321.7539 |
| 317.1726 |
| 313.8220 |
| 312.8106 |
| 314.6422 |
| 315.6295 |
| 319.4831 |
| 317.1184 |
| 305.4131 |
| 305.9675 |
| 305.9120 |
| 307.2647 |
| 307.6249 |
| 306.4872 |
| 310.6047 |
| 313.9498 |
| 315.3242 |
| 312.8023 |
| 307.5095 |
| 309.3701 |
| 309.3347 |
| 309.8933 |
| 323.9526 |
| 339.4617 |
| 341.2242 |
| 335.7368 |
| 335.9085 |
| 331.4403 |
| 342.4843 |
| 350.4719 |
| 356.6366 |
| 360.3910 |
| 369.8457 |
| 367.9310 |
| 367.2175 |
| 361.1728 |
| 365.4142 |
| 369.6028 |
| 375.6386 |
| 373.6886 |
| 374.5281 |
| 379.7928 |
| 381.2399 |
| 374.6427 |
| 371.0102 |
| 369.9853 |
| 375.9326 |
| 380.2543 |
| 397.0137 |
| 396.3576 |
| 401.9076 |
| 400.6696 |
| 399.3411 |
| 403.2249 |
| 400.2198 |
| 398.9083 |
| 395.3846 |
| 397.5256 |
| 407.3810 |
| 402.4636 |
| 402.7815 |
| 405.3254 |
| 406.8322 |
| 405.1744 |
| 407.4444 |
| 415.8318 |
| 414.4202 |
| 419.1355 |
| 415.5591 |
| 411.2686 |
| 411.4319 |
| 407.7825 |
| 398.9724 |
| 399.3039 |
| 400.1076 |
| 402.6315 |
| 400.3115 |
| 405.2012 |
| 399.1278 |
| 401.6454 |
| 395.7517 |
| 408.6919 |
| 405.8853 |
| 396.0635 |
| 401.1798 |
| 391.8908 |
| 388.4635 |
| 391.4377 |
| 391.5947 |
| 391.2428 |
| 391.1746 |
| 387.1346 |
| 397.5400 |
| 405.2541 |
| 406.4182 |
| 413.1603 |
| 419.2080 |
| 420.4778 |
| 422.6287 |
| 428.6254 |
| 428.1101 |
| 419.5461 |
| 416.3108 |
| 411.7777 |
| 408.6000 |
| 410.1915 |
| 415.6966 |
| 420.3444 |
| 421.0998 |
| 405.6342 |
| 398.2078 |
| 399.4894 |
| 401.6077 |
| 412.5095 |
| 421.3936 |
| 424.4287 |
| 435.6697 |
| 431.1864 |
| 426.9714 |
| 437.7963 |
| 448.8586 |
| 448.0106 |
| 442.7461 |
| 452.5834 |
| 458.4506 |
| 462.6989 |
| 473.5714 |
| 475.6532 |
| 474.9186 |
| 474.7087 |
| 468.2706 |
| 492.8595 |
| 501.2773 |
| 499.8449 |
| 492.0301 |
| 480.8275 |
| 482.1915 |
| 472.3440 |
| 472.4116 |
| 471.0059 |
| 469.1750 |
| 462.4386 |
| 465.7878 |
| 467.8572 |
| 472.0254 |
| 469.1617 |
| 468.2981 |
| 470.7471 |
| 480.6130 |
| 485.6672 |
| 489.2673 |
| 484.6872 |
| 481.3453 |
| 474.4319 |
| 477.7222 |
| 476.9331 |
| 476.3136 |
| 488.3583 |
| 485.6959 |
| 491.7285 |
| 487.4901 |
| 492.1469 |
| 489.9882 |
| 487.2885 |
| 487.2064 |
| 489.5897 |
| 499.7002 |
| 496.5409 |
| 482.2809 |
| 481.7289 |
| 481.0963 |
| 480.0050 |
| 488.9844 |
| 487.3361 |
| 484.4604 |
| 475.9148 |
| 471.9599 |
| 474.8582 |
| 486.2776 |
| 488.9485 |
| 495.8559 |
| 506.1727 |
| 518.4989 |
| 518.9491 |
| 519.8694 |
| 528.7147 |
| 522.1800 |
| 524.4181 |
| 527.1606 |
| 535.2070 |
| 536.8048 |
| 540.5226 |
| 538.1936 |
| 531.5635 |
| 541.5343 |
| 539.8734 |
| 534.3543 |
| 544.6249 |
| 557.8020 |
| 572.3167 |
| 579.0648 |
| 578.3220 |
| 577.2645 |
| 585.0507 |
| 578.9492 |
| 587.6046 |
| 590.4872 |
| 597.2514 |
| 602.3158 |
| 594.4957 |
| 597.1900 |
| 608.7372 |
| 606.5607 |
| 614.5106 |
| 609.5762 |
| 616.3876 |
| 621.3684 |
| 625.6343 |
| 637.0390 |
| 615.3538 |
| 612.0227 |
| 614.6832 |
| 608.6126 |
| 605.4207 |
| 601.8049 |
| 611.3564 |
| 618.2816 |
| 620.3275 |
| 614.6449 |
| 603.0034 |
| 596.0794 |
| 596.4489 |
| 596.1848 |
| 597.2505 |
| 601.3225 |
| 602.3924 |
| 606.0079 |
| 604.8027 |
| 603.1321 |
| 605.0385 |
| 611.6581 |
| 608.4038 |
| 615.0591 |
| 613.6633 |
| 613.6446 |
| 620.8585 |
| 622.5644 |
| 620.8932 |
| 626.3983 |
| 621.8483 |
| 630.0556 |
| 630.0401 |
| 629.9056 |
| 634.3897 |
| 630.1140 |
| 632.0602 |
| 632.7102 |
| 625.7199 |
| 632.6775 |
| 639.2201 |
| 638.6126 |
| 642.4444 |
| 637.6174 |
| 641.7589 |
| 638.1643 |
| 637.4737 |
| 645.0478 |
| 642.5246 |
| 636.0488 |
| 632.5727 |
| 632.5259 |
| 633.0463 |
| 635.3467 |
| 620.4183 |
| 625.5076 |
| 632.0620 |
| 636.9945 |
| 644.2537 |
| 636.5658 |
| 636.0483 |
| 630.8580 |
| 620.1063 |
| 621.6047 |
| 619.3326 |
| 612.1684 |
| 608.3335 |
| 619.3101 |
| 616.8795 |
| 615.7353 |
| 620.1029 |
| 619.1112 |
| 631.5372 |
| 628.0149 |
| 632.0862 |
| 624.1819 |
| 618.0018 |
| 636.4252 |
| 632.0346 |
| 636.1098 |
| 629.3050 |
| 600.9927 |
| 607.0567 |
| 617.7269 |
| 605.1489 |
| 607.6438 |
| 619.4540 |
| 625.3529 |
| 613.5952 |
| 635.7451 |
| 643.4787 |
| 658.9125 |
| 660.7255 |
| 673.9135 |
| 688.2997 |
| 681.6885 |
| 673.4209 |
| 683.2822 |
| 687.3578 |
| 700.0244 |
| 701.3120 |
| 711.1016 |
| 712.8592 |
| 717.8409 |
| 709.1279 |
| 714.4784 |
| 711.2925 |
| 714.3648 |
| 697.1068 |
| 703.1446 |
| 707.4942 |
| 704.6883 |
| 699.4595 |
| 698.2183 |
| 715.5539 |
| 721.1611 |
| 711.1159 |
| 721.2675 |
| 742.1125 |
| 740.8793 |
| 760.2193 |
| 764.4870 |
| 772.3928 |
| 779.9166 |
| 784.5440 |
| 789.6544 |
| 783.0940 |
| 788.3831 |
| 785.8725 |
| 792.2899 |
| 778.1091 |
| 777.5294 |
| 776.6091 |
| 775.5121 |
| 780.5745 |
| 784.0365 |
| 775.8744 |
| 785.8378 |
| 777.6174 |
| 783.0150 |
| 784.4000 |
| 789.7253 |
| 772.0494 |
| 781.8714 |
| 764.6527 |
| 759.9764 |
| 780.9198 |
| 770.5878 |
| 773.4540 |
| 769.6369 |
| 746.7575 |
| 747.3529 |
| 749.1804 |
| 748.1058 |
| 746.1805 |
| 748.8297 |
| 740.4493 |
| 741.6052 |
| 733.3222 |
| 742.8796 |
| 739.8745 |
| 748.7817 |
| 754.8633 |
| 762.9369 |
| 767.4645 |
| 783.9276 |
| 771.9992 |
| 773.7935 |
| 771.3720 |
| 776.3232 |
| 772.2874 |
| 777.3111 |
| 769.2322 |
| 771.1688 |
| 759.9316 |
| 770.1371 |
| 781.7232 |
| 787.8845 |
| 788.3795 |
| 795.8621 |
| 802.8285 |
| 799.4813 |
| 788.7150 |
| 799.9276 |
| 807.4237 |
| 815.3776 |
| 829.0395 |
| 829.9076 |
| 835.1751 |
| 832.1151 |
| 831.4959 |
| 831.6082 |
| 839.4068 |
| 827.0625 |
| 841.2846 |
| 818.3165 |
| 833.5997 |
| 814.8771 |
| 812.2425 |
| 800.5859 |
| 809.5357 |
| 804.2963 |
| 809.9386 |
| 794.7342 |
| 799.5983 |
| 824.1801 |
| 811.3109 |
| 842.7867 |
| 827.6204 |
| 822.9871 |
| 829.9593 |
| 844.5859 |
| 855.0007 |
| 912.3747 |
| 884.7761 |
| 857.9879 |
| 855.1039 |
| 841.4174 |
| 854.0016 |
| 827.9858 |
| 858.4755 |
| 857.7064 |
| 843.3478 |
| 862.8902 |
| 874.6269 |
| 920.1502 |
| 907.8314 |
| 929.6440 |
| 870.0917 |
| 865.0233 |
| 821.1176 |
| 861.5250 |
| 867.5402 |
| 877.0471 |
| 950.2540 |
| 941.3518 |
| 909.4917 |
| 881.6217 |
| 883.4953 |
| 936.7105 |
| 908.8866 |
| 881.7426 |
| 873.4904 |
| 882.6807 |
| 835.5528 |
| 850.5524 |
| 826.9080 |
| 848.2416 |
| 855.0644 |
| 845.0071 |
| 835.1167 |
| 830.4500 |
| 835.2229 |
| 840.0267 |
| 844.9671 |
| 829.9649 |
| 797.9617 |
| 778.7573 |
| 758.0197 |
| 744.5094 |
| 761.6904 |
| 753.9013 |
| 798.9540 |
| 817.4693 |
| 781.4623 |
| 776.7432 |
| 790.6684 |
| 789.8444 |
| 772.4658 |
| 809.5575 |
| 798.9193 |
| 784.2901 |
| 814.3656 |
| 803.5772 |
| 801.7087 |
| 793.9555 |
| 783.8259 |
| 790.4690 |
| 781.8446 |
| 776.2610 |
| 774.4934 |
| 752.4552 |
| 763.7509 |
| 763.1705 |
| 738.6144 |
| 758.0622 |
| 770.9555 |
| 758.0400 |
| 750.8656 |
| 733.1038 |
| 721.7966 |
| 719.8290 |
| 712.6248 |
| 697.6530 |
| 720.4785 |
| 720.6684 |
| 703.8992 |
| 731.2780 |
| 721.2340 |
| 716.6228 |
| 707.4495 |
| 703.7041 |
| 712.7536 |
| 696.3303 |
| 707.7328 |
| 700.4240 |
| 703.4701 |
| 692.4171 |
| 689.1968 |
| 682.2058 |
| 689.8456 |
| 686.0149 |
| 680.2832 |
| 675.0653 |
| 677.3725 |
| 675.7914 |
| 669.1551 |
| 653.9274 |
| 678.0250 |
| 676.7386 |
| 664.8718 |
| 662.0258 |
| 657.9482 |
| 667.2968 |
| 657.6153 |
| 649.7380 |
| 656.0365 |
| 650.8453 |
| 649.7199 |
| 646.4356 |
| 636.6471 |
| 633.3781 |
| 641.8834 |
| 643.4500 |
| 650.9676 |
| 649.0126 |
| 655.8388 |
| 647.2144 |
| 641.7253 |
| 626.7945 |
| 623.1792 |
| 654.1720 |
| 646.6059 |
| 656.9807 |
| 647.5916 |
| 661.3323 |
| 658.7772 |
| 656.7918 |
| 640.7235 |
| 614.3416 |
| 599.7279 |
| 604.8273 |
| 601.8370 |
| 578.0583 |
| 598.7706 |
| 615.9206 |
| 595.8377 |
| 617.8118 |
| 624.0608 |
| 642.2824 |
| 701.1347 |
| 713.3885 |
| 709.4244 |
| 708.2985 |
| 710.0906 |
| 721.2352 |
| 724.9722 |
| 726.0878 |
| 728.3030 |
| 743.9375 |
| 735.8666 |
| 734.5670 |
| 734.6829 |
| 724.4617 |
| 731.3336 |
| 740.8715 |
| 736.9830 |
| 732.1714 |
| 748.7516 |
| 750.6496 |
| 753.4697 |
| 764.9449 |
| 763.6955 |
| 763.9582 |
| 760.7794 |
| 760.0607 |
| 769.8255 |
| 771.2827 |
| 775.2262 |
| 769.6071 |
| 770.6142 |
| 771.2628 |
| 766.1318 |
| 764.2824 |
| 766.8470 |
| 769.5550 |
| 758.8527 |
| 748.6837 |
| 751.6836 |
| 767.7803 |
| 776.0953 |
| 765.6752 |
| 776.1936 |
| 776.5890 |
| 772.6529 |
| 749.4993 |
| 741.7574 |
| 735.6006 |
| 737.5680 |
| 729.7408 |
| 723.2398 |
| 729.3178 |
| 737.8322 |
| 722.2247 |
| 731.2614 |
| 738.2625 |
| 751.8567 |
| 742.4126 |
| 742.5035 |
| 750.5127 |
| 773.6248 |
| 797.5330 |
| 783.3242 |
| 781.6870 |
| 779.0243 |
| 780.6086 |
| 767.3746 |
| 768.9251 |
| 774.2188 |
| 758.9682 |
| 772.5051 |
| 773.9953 |
| 761.3696 |
| 739.7039 |
| 740.7730 |
| 733.5168 |
| 737.1884 |
| 751.3778 |
| 761.4372 |
| 759.9621 |
| 772.3759 |
| 770.4269 |
| 765.7594 |
| 764.2931 |
| 770.6056 |
| 750.3053 |
| 759.2617 |
| 760.4794 |
| 762.2112 |
| 772.6255 |
| 793.1036 |
| 795.9518 |
| 794.8167 |
| 781.3907 |
| 810.2322 |
| 792.6898 |
| 795.4118 |
| 767.2053 |
| 775.8892 |
| 769.2135 |
| 786.9083 |
| 771.7184 |
| 764.0400 |
| 766.5061 |
| 775.7725 |
| 807.0439 |
| 841.1845 |
| 854.7759 |
| 866.8860 |
| 870.1150 |
| 882.9720 |
| 897.2288 |