Története napidíjak TTD /BDT óta szombat, 13 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 16.3481 bangladesi taka
A minimum az
1 Trinidad és Tobago-i dollár = 9.3165 bangladesi taka
Date | TTD/BDT |
---|---|
16.1897 | |
16.1539 | |
16.2088 | |
16.1558 | |
16.1482 | |
16.1833 | |
16.1490 | |
16.1781 | |
16.1472 | |
16.1776 | |
16.1741 | |
16.1677 | |
16.2174 | |
16.1429 | |
16.1616 | |
16.1691 | |
16.1691 | |
16.1325 | |
16.1629 | |
16.1883 | |
16.2248 | |
16.2433 | |
16.2987 | |
16.3481 | |
16.2261 | |
16.2523 | |
16.2252 | |
16.2219 | |
16.2404 | |
16.2453 | |
16.2530 | |
16.2004 | |
16.1732 | |
16.2251 | |
16.0724 | |
16.1336 | |
16.1367 | |
16.1247 | |
15.9906 | |
15.9855 | |
16.0400 | |
16.0046 | |
15.9236 | |
15.9307 | |
15.9686 | |
15.9722 | |
15.8940 | |
15.7917 | |
15.8074 | |
15.8957 | |
15.8397 | |
15.6216 | |
15.6254 | |
15.6588 | |
15.5337 | |
15.4839 | |
15.7120 | |
15.6501 | |
15.7428 | |
15.7225 | |
15.6190 | |
15.6301 | |
15.3075 | |
15.4262 | |
15.6681 | |
15.5982 | |
15.6704 | |
15.1814 | |
15.1916 | |
15.5681 | |
15.1792 | |
15.0778 | |
14.9861 | |
14.9378 | |
14.9974 | |
15.1431 | |
14.9410 | |
14.9848 | |
14.8306 | |
13.8485 | |
13.9866 | |
14.0292 | |
13.9938 | |
14.0091 | |
13.9874 | |
13.9470 | |
13.9610 | |
13.8882 | |
13.8364 | |
13.7594 | |
13.7642 | |
13.6763 | |
13.6887 | |
13.8154 | |
13.5273 | |
13.1420 | |
12.9570 | |
12.8513 | |
12.7763 | |
12.7671 | |
12.7037 | |
12.6818 | |
12.6743 | |
12.7333 | |
12.6705 | |
12.6634 | |
12.6664 | |
12.7422 | |
12.6665 | |
12.6695 | |
12.6658 | |
12.6661 | |
12.6180 | |
12.6332 | |
12.6158 | |
12.6372 | |
12.6221 | |
12.6402 | |
12.6401 | |
12.6354 | |
12.6175 | |
12.6218 | |
12.5999 | |
12.6046 | |
12.5797 | |
12.6180 | |
12.5838 | |
12.5512 | |
12.5290 | |
12.5456 | |
12.5482 | |
12.5376 | |
12.5036 | |
12.5091 | |
12.4886 | |
12.4863 | |
12.4885 | |
12.4757 | |
12.5128 | |
12.4926 | |
12.4788 | |
12.4947 | |
12.5006 | |
12.4749 | |
12.4729 | |
12.4822 | |
12.4836 | |
12.4999 | |
12.4798 | |
12.5030 | |
12.5041 | |
12.4938 | |
12.4768 | |
12.4683 | |
12.4857 | |
12.4919 | |
12.4927 | |
12.5000 | |
12.4940 | |
12.5041 | |
12.4925 | |
12.4750 | |
12.5097 | |
12.4730 | |
12.5417 | |
12.4864 | |
12.4628 | |
12.5023 | |
12.4731 | |
12.4833 | |
12.4927 | |
12.4717 | |
12.4939 | |
12.4704 | |
12.4849 | |
12.4940 | |
12.5380 | |
12.4917 | |
12.4770 | |
12.5071 | |
12.5388 | |
12.5234 | |
12.5117 | |
12.5117 | |
12.5367 | |
12.5500 | |
12.5381 | |
12.5380 | |
12.5380 | |
12.5406 | |
12.5497 | |
12.5479 | |
12.5444 | |
12.5862 | |
12.5472 | |
12.5719 | |
12.5960 | |
12.5021 | |
12.5626 | |
12.5720 | |
12.5627 | |
12.5719 | |
12.5723 | |
12.5720 | |
12.5727 | |
12.5534 | |
12.5819 | |
12.5552 | |
12.5629 | |
12.5625 | |
12.5720 | |
12.5719 | |
12.5720 | |
12.5553 | |
12.5552 | |
12.5645 | |
12.5553 | |
12.5553 | |
12.5644 | |
12.5144 | |
12.5551 | |
12.5646 | |
12.5497 | |
12.5281 | |
12.5055 | |
12.5026 | |
12.5409 | |
12.5056 | |
12.4983 | |
12.4946 | |
12.4837 | |
12.4768 | |
12.4732 | |
12.4811 | |
12.4025 | |
12.4771 | |
12.4607 | |
12.4780 | |
12.4829 | |
12.4705 | |
12.4791 | |
12.4590 | |
12.4796 | |
12.4752 | |
12.4781 | |
12.4626 | |
12.4824 | |
12.4183 | |
12.4396 | |
12.4815 | |
12.4650 | |
12.4596 | |
12.4466 | |
12.4443 | |
12.4476 | |
12.4289 | |
12.4349 | |
12.3909 | |
12.4380 | |
12.4023 | |
12.3910 | |
12.4000 | |
12.4054 | |
12.3916 | |
12.3717 | |
12.3549 | |
12.3853 | |
12.3819 | |
12.3658 | |
12.2959 | |
12.3765 | |
12.4465 | |
12.4471 | |
12.4428 | |
12.4467 | |
12.4427 | |
12.4382 | |
12.4386 | |
12.6310 | |
12.5452 | |
12.4349 | |
12.5222 | |
12.3801 | |
12.4627 | |
12.4243 | |
12.4466 | |
12.4439 | |
12.4438 | |
12.4558 | |
12.5374 | |
12.5368 | |
12.5368 | |
12.5591 | |
12.5356 | |
12.4611 | |
12.4807 | |
12.5367 | |
12.5366 | |
12.5589 | |
12.5576 | |
12.5372 | |
12.5805 | |
12.5806 | |
12.5845 | |
12.4675 | |
12.3647 | |
12.4559 | |
12.4884 | |
12.1651 | |
12.1931 | |
12.3930 | |
12.3260 | |
12.3863 | |
12.3992 | |
12.3335 | |
12.3024 | |
12.3695 | |
12.3789 | |
12.3119 | |
12.2724 | |
12.3624 | |
12.3026 | |
12.3000 | |
12.2793 | |
12.2580 | |
12.3333 | |
12.2205 | |
12.3646 | |
12.3216 | |
12.3615 | |
12.3550 | |
12.3488 | |
12.0530 | |
11.9271 | |
12.1083 | |
12.0949 | |
11.9656 | |
12.1097 | |
12.0656 | |
11.9784 | |
12.0084 | |
12.0110 | |
11.9250 | |
12.0532 | |
11.9355 | |
11.9921 | |
12.1064 | |
12.0067 | |
12.0026 | |
11.9985 | |
11.9808 | |
11.9976 | |
11.9950 | |
11.9865 | |
12.0698 | |
12.1809 | |
12.2289 | |
12.3329 | |
12.0217 | |
11.9934 | |
11.9526 | |
11.9275 | |
11.9432 | |
11.9203 | |
11.9436 | |
11.8952 | |
11.9265 | |
11.9067 | |
11.8521 | |
11.8468 | |
11.8313 | |
11.7899 | |
11.8382 | |
11.7668 | |
11.7574 | |
11.7691 | |
11.8038 | |
11.8215 | |
11.7913 | |
11.7952 | |
11.7360 | |
11.7272 | |
11.6972 | |
11.7488 | |
11.7090 | |
11.7267 | |
11.7148 | |
11.7303 | |
11.7263 | |
11.6893 | |
11.6871 | |
11.7265 | |
11.6962 | |
11.6946 | |
11.7325 | |
11.6935 | |
11.7446 | |
11.7238 | |
11.9623 | |
11.9480 | |
11.8101 | |
11.9623 | |
12.0336 | |
11.9479 | |
12.0054 | |
11.9534 | |
11.9847 | |
12.0024 | |
11.9437 | |
11.9957 | |
12.0377 | |
12.0166 | |
12.0269 | |
12.0447 | |
12.0679 | |
11.9750 | |
12.0864 | |
12.1527 | |
12.1602 | |
12.2507 | |
12.2231 | |
12.2708 | |
12.2651 | |
12.2743 | |
12.2003 | |
12.2478 | |
12.2476 | |
12.2898 | |
12.2299 | |
12.1976 | |
12.1576 | |
12.1922 | |
12.1913 | |
12.2487 | |
12.3057 | |
12.2928 | |
12.2872 | |
12.2486 | |
12.2823 | |
12.2838 | |
12.2852 | |
12.2798 | |
12.2718 | |
12.2638 | |
12.3112 | |
12.2690 | |
12.3036 | |
12.2670 | |
12.2486 | |
12.2102 | |
12.2147 | |
12.2030 | |
12.1966 | |
12.2325 | |
12.2335 | |
12.2594 | |
12.2686 | |
12.2762 | |
12.2709 | |
12.2834 | |
12.2679 | |
12.3016 | |
12.2684 | |
12.2511 | |
12.1679 | |
12.2271 | |
12.2705 | |
12.2900 | |
12.2558 | |
12.2617 | |
12.2867 | |
12.2685 | |
12.2914 | |
12.2737 | |
12.2649 | |
12.2693 | |
12.2419 | |
12.2479 | |
12.2177 | |
12.2578 | |
12.1680 | |
12.1847 | |
12.2096 | |
12.2137 | |
12.1905 | |
12.2118 | |
12.1961 | |
12.2179 | |
12.2022 | |
12.2222 | |
12.2048 | |
12.1863 | |
12.2176 | |
12.1996 | |
12.2063 | |
12.1962 | |
12.2402 | |
12.2364 | |
12.2770 | |
12.2191 | |
12.2230 | |
12.2057 | |
12.2332 | |
12.2224 | |
12.1294 | |
12.1001 | |
12.1241 | |
12.0885 | |
12.0774 | |
12.0467 | |
12.0709 | |
12.0692 | |
12.0429 | |
12.0289 | |
12.0269 | |
12.0528 | |
12.0785 | |
12.1206 | |
12.1479 | |
12.1756 | |
12.1891 | |
12.1551 | |
12.1197 | |
12.1207 | |
12.1250 | |
12.1384 | |
12.1223 | |
12.1132 | |
12.1297 | |
12.1183 | |
12.1072 | |
12.1223 | |
12.1353 | |
12.1328 | |
12.1300 | |
12.1419 | |
12.1340 | |
12.1364 | |
12.1290 | |
12.0867 | |
12.1194 | |
12.1268 | |
12.0929 | |
12.0882 | |
12.1099 | |
12.1244 | |
12.0715 | |
12.1188 | |
12.0880 | |
12.1426 | |
12.1196 | |
12.1403 | |
12.1185 | |
12.1066 | |
12.1286 | |
12.1216 | |
12.1203 | |
12.1144 | |
12.1574 | |
12.1472 | |
12.1263 | |
12.1377 | |
12.1536 | |
12.1439 | |
12.1587 | |
12.1613 | |
12.1645 | |
12.1889 | |
12.1796 | |
12.1650 | |
12.2009 | |
12.2515 | |
12.2568 | |
12.3382 | |
12.3711 | |
12.3530 | |
12.2406 | |
12.3354 | |
12.4491 | |
12.4242 | |
12.4893 | |
12.4802 | |
12.4656 | |
12.5734 | |
12.6030 | |
12.6725 | |
12.7216 | |
12.7115 | |
12.7361 | |
12.7541 | |
12.7381 | |
12.6984 | |
12.7056 | |
12.7017 | |
12.7228 | |
12.7358 | |
12.7560 | |
12.7778 | |
12.7819 | |
12.8130 | |
12.7060 | |
12.7614 | |
12.7486 | |
12.7297 | |
12.7602 | |
12.7836 | |
12.7997 | |
12.9819 | |
12.9691 | |
12.9541 | |
12.9505 | |
12.9716 | |
12.9617 | |
12.9530 | |
12.9602 | |
12.9245 | |
12.9637 | |
12.9588 | |
12.9202 | |
12.9390 | |
12.9334 | |
12.9231 | |
12.9254 | |
12.9233 | |
12.9490 | |
12.9165 | |
12.9099 | |
12.9732 | |
13.2361 | |
13.3339 | |
13.3663 | |
13.3231 | |
13.2234 | |
13.0632 | |
12.9440 | |
12.5267 | |
12.4914 | |
12.1923 | |
12.1521 | |
12.1329 | |
12.1075 | |
12.0976 | |
12.0548 | |
11.9802 | |
12.0123 | |
11.9900 | |
11.9518 | |
11.9264 | |
11.8929 | |
11.8985 | |
11.7799 | |
11.6680 | |
11.7024 | |
11.8259 | |
11.8985 | |
11.8575 | |
11.8371 | |
11.7975 | |
11.8011 | |
11.8059 | |
11.7771 | |
11.7506 | |
11.6729 | |
11.7115 | |
11.6995 | |
11.6213 | |
11.6261 | |
11.6051 | |
11.5591 | |
11.5263 | |
11.5501 | |
11.5277 | |
11.5195 | |
11.5098 | |
11.5294 | |
11.4486 | |
11.3702 | |
11.3418 | |
11.2937 | |
11.2633 | |
11.2540 | |
11.2865 | |
11.2038 | |
11.2671 | |
11.2630 | |
11.2712 | |
11.1822 | |
11.2232 | |
11.2213 | |
11.2269 | |
11.1831 | |
11.1519 | |
11.1394 | |
11.1553 | |
11.1613 | |
11.2153 | |
11.2374 | |
11.2826 | |
11.1529 | |
11.2143 | |
10.9977 | |
11.0613 | |
11.0766 | |
11.0312 | |
11.0751 | |
10.9920 | |
11.0432 | |
11.0565 | |
11.0168 | |
11.0398 | |
11.0194 | |
11.0121 | |
11.0652 | |
11.0131 | |
11.0267 | |
11.0416 | |
11.0444 | |
10.9757 | |
11.0357 | |
10.9882 | |
11.2919 | |
11.0315 | |
10.9931 | |
11.0313 | |
10.9052 | |
10.9463 | |
11.0671 | |
10.9856 | |
10.9876 | |
10.9421 | |
11.0393 | |
11.0537 | |
11.0406 | |
10.9388 | |
10.9228 | |
10.9321 | |
10.9090 | |
10.9196 | |
10.9120 | |
11.0461 | |
10.9787 | |
11.0476 | |
10.9518 | |
11.0096 | |
11.0140 | |
11.0024 | |
10.9568 | |
11.0949 | |
11.0944 | |
11.1108 | |
11.1122 | |
11.1188 | |
11.0529 | |
11.0624 | |
11.0646 | |
11.0715 | |
11.0535 | |
11.0352 | |
11.0717 | |
11.0351 | |
11.0702 | |
11.0317 | |
11.1033 | |
11.0694 | |
11.0857 | |
11.0700 | |
11.0646 | |
11.0582 | |
11.0821 | |
11.0536 | |
11.0592 | |
11.0905 | |
11.0609 | |
11.0150 | |
11.0203 | |
10.9421 | |
11.1053 | |
11.0422 | |
11.0404 | |
11.0736 | |
10.9925 | |
10.9725 | |
10.8921 | |
10.9937 | |
10.9867 | |
10.9965 | |
10.9752 | |
10.8937 | |
10.9071 | |
10.9069 | |
10.7932 | |
10.9353 | |
10.9365 | |
10.8794 | |
10.9435 | |
11.0195 | |
11.0741 | |
11.1462 | |
11.0078 | |
11.0809 | |
11.1031 | |
11.0692 | |
11.0999 | |
11.0848 | |
11.0946 | |
11.1003 | |
11.0482 | |
11.0728 | |
11.1083 | |
11.1098 | |
11.1046 | |
11.1778 | |
11.1309 | |
11.1160 | |
11.1329 | |
11.0757 | |
11.0857 | |
11.1198 | |
11.1278 | |
11.0587 | |
10.9722 | |
10.9647 | |
10.9738 | |
10.8613 | |
10.9651 | |
10.9925 | |
10.9812 | |
10.9683 | |
10.9733 | |
10.9832 | |
10.9758 | |
10.9845 | |
10.9439 | |
10.9545 | |
10.9381 | |
10.9523 | |
10.9431 | |
10.9754 | |
10.9745 | |
10.9414 | |
10.9914 | |
10.9416 | |
10.9518 | |
10.9254 | |
10.9259 | |
10.9382 | |
10.9756 | |
10.9410 | |
10.9558 | |
10.9326 | |
10.9836 | |
10.9729 | |
10.9864 | |
10.9466 | |
10.8918 | |
10.9589 | |
10.9192 | |
10.9949 | |
10.9588 | |
10.8909 | |
11.0064 | |
10.9651 | |
10.9225 | |
10.9599 | |
10.9717 | |
10.9721 | |
10.9919 | |
10.9925 | |
10.9930 | |
10.9994 | |
11.0519 | |
11.0544 | |
11.0381 | |
11.0589 | |
11.0390 | |
11.0455 | |
11.0298 | |
11.0745 | |
11.0643 | |
11.0477 | |
11.0024 | |
11.0029 | |
11.0063 | |
11.0142 | |
11.0244 | |
10.9976 | |
11.0370 | |
11.0163 | |
11.0391 | |
11.0393 | |
11.0380 | |
11.0498 | |
11.1813 | |
11.1913 | |
11.1866 | |
11.0444 | |
11.1733 | |
11.0397 | |
11.0694 | |
11.3273 | |
11.1201 | |
11.1898 | |
11.2033 | |
10.7844 | |
10.6891 | |
10.6937 | |
10.5996 | |
10.7565 | |
10.7751 | |
10.6578 | |
10.5609 | |
10.9112 | |
11.1076 | |
11.0493 | |
11.0660 | |
11.1225 | |
11.1605 | |
11.0701 | |
11.0672 | |
11.1160 | |
10.8059 | |
11.0734 | |
10.8892 | |
10.8304 | |
11.0602 | |
11.0651 | |
11.1053 | |
10.9935 | |
10.8267 | |
10.7071 | |
10.9466 | |
10.9882 | |
11.0172 | |
10.9215 | |
11.1723 | |
10.8432 | |
11.0629 | |
11.0431 | |
10.8568 | |
10.8201 | |
10.7779 | |
10.7156 | |
10.6663 | |
10.6582 | |
10.6272 | |
10.6102 | |
10.5933 | |
10.6075 | |
10.5877 | |
10.5570 | |
10.5409 | |
10.5314 | |
10.5123 | |
10.5107 | |
10.5897 | |
10.4978 | |
10.4972 | |
10.5076 | |
10.4889 | |
10.5077 | |
10.4869 | |
10.4876 | |
10.4763 | |
10.4530 | |
10.4553 | |
10.4791 | |
10.4013 | |
10.4632 | |
10.3860 | |
10.3811 | |
10.3339 | |
10.2627 | |
10.2613 | |
10.1768 | |
10.1797 | |
10.1985 | |
10.1794 | |
10.1383 | |
10.1885 | |
10.1471 | |
10.1474 | |
10.1491 | |
10.1372 | |
10.1069 | |
10.1129 | |
10.0871 | |
10.1518 | |
10.0784 | |
10.0640 | |
10.0840 | |
10.1110 | |
10.0758 | |
9.9281 | |
10.0571 | |
10.1270 | |
9.7846 | |
9.5793 | |
9.6123 | |
9.5831 | |
9.7805 | |
9.5653 | |
9.5586 | |
9.5651 | |
9.6035 | |
9.5927 | |
9.5696 | |
9.5342 | |
9.5177 | |
9.5127 | |
9.5219 | |
9.4894 | |
9.5231 | |
9.5619 | |
9.5258 | |
9.5382 | |
9.5241 | |
9.5286 | |
9.5264 | |
9.4961 | |
9.4973 | |
9.4486 | |
9.5191 | |
9.5717 | |
9.3188 | |
9.3384 | |
9.4626 | |
9.5569 | |
9.6727 | |
9.6633 | |
9.5458 | |
9.6317 | |
9.4753 | |
9.4546 | |
9.4641 | |
9.4510 | |
9.5972 | |
9.5658 | |
9.5047 | |
9.5413 | |
9.6654 | |
9.4947 | |
9.5395 |