ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /BDT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 18.2012 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 10.3120 ตากาบังกลาเทศ

ประวัติราคา BDT / TTD

Date TTD/BDT
18.1712
18.1289
18.2012
18.1298
18.1156
18.0839
18.1221
18.0745
18.0879
18.1021
18.1335
18.0653
18.1181
18.0788
18.1092
18.0868
18.1040
18.0732
18.0938
18.0242
18.0329
18.0540
18.0380
18.0398
18.0640
18.0055
18.0211
17.9917
18.0126
17.9910
18.0188
18.0060
18.0438
18.0132
17.9918
18.0290
18.0004
18.0215
18.0187
17.9656
17.9360
17.9669
17.9274
17.9520
17.9339
17.9848
17.9144
17.9176
17.9262
17.9009
17.9851
18.0156
17.9158
17.8268
18.0438
18.0735
17.9959
18.0166
18.0195
17.9941
17.9398
17.8984
17.8981
17.9454
17.9012
17.9005
17.9014
17.9279
17.9104
17.8639
17.9000
17.8895
17.8998
17.8917
17.9088
17.8933
18.1448
17.9340
17.9429
17.8970
17.9131
17.5834
17.5933
17.5969
17.6150
17.6587
17.5931
17.6022
17.5851
17.6286
17.6217
17.6107
17.6013
17.6223
17.5754
17.5747
17.6009
17.5859
17.6177
17.5935
17.5724
17.2811
17.3510
17.3012
17.3011
17.3083
17.3530
17.3013
17.2954
17.2895
17.3343
17.3050
17.2888
17.2493
17.2213
16.1950
16.1240
16.1897
16.1539
16.2088
16.1558
16.1482
16.1833
16.1490
16.1781
16.1472
16.1776
16.1741
16.1677
16.2174
16.1429
16.1616
16.1691
16.1691
16.1325
16.1629
16.1883
16.2248
16.2433
16.2987
16.3481
16.2261
16.2523
16.2252
16.2219
16.2404
16.2453
16.2530
16.2004
16.1732
16.2251
16.0724
16.1336
16.1367
16.1247
15.9906
15.9855
16.0400
16.0046
15.9236
15.9307
15.9686
15.9722
15.8940
15.7917
15.8074
15.8957
15.8397
15.6216
15.6254
15.6588
15.5337
15.4839
15.7120
15.6501
15.7428
15.7225
15.6190
15.6301
15.3075
15.4262
15.6681
15.5982
15.6704
15.1814
15.1916
15.5681
15.1792
15.0778
14.9861
14.9378
14.9974
15.1431
14.9410
14.9848
14.8306
13.8485
13.9866
14.0292
13.9938
14.0091
13.9874
13.9470
13.9610
13.8882
13.8364
13.7594
13.7642
13.6763
13.6887
13.8154
13.5273
13.1420
12.9570
12.8513
12.7763
12.7671
12.7037
12.6818
12.6743
12.7333
12.6705
12.6634
12.6664
12.7422
12.6665
12.6695
12.6658
12.6661
12.6180
12.6332
12.6158
12.6372
12.6221
12.6402
12.6401
12.6354
12.6175
12.6218
12.5999
12.6046
12.5797
12.6180
12.5838
12.5512
12.5290
12.5456
12.5482
12.5376
12.5036
12.5091
12.4886
12.4863
12.4885
12.4757
12.5128
12.4926
12.4788
12.4947
12.5006
12.4749
12.4729
12.4822
12.4836
12.4999
12.4798
12.5030
12.5041
12.4938
12.4768
12.4683
12.4857
12.4919
12.4927
12.5000
12.4940
12.5041
12.4925
12.4750
12.5097
12.4730
12.5417
12.4864
12.4628
12.5023
12.4731
12.4833
12.4927
12.4717
12.4939
12.4704
12.4849
12.4940
12.5380
12.4917
12.4770
12.5071
12.5388
12.5234
12.5117
12.5117
12.5367
12.5500
12.5381
12.5380
12.5380
12.5406
12.5497
12.5479
12.5444
12.5862
12.5472
12.5719
12.5960
12.5021
12.5626
12.5720
12.5627
12.5719
12.5723
12.5720
12.5727
12.5534
12.5819
12.5552
12.5629
12.5625
12.5720
12.5719
12.5720
12.5553
12.5552
12.5645
12.5553
12.5553
12.5644
12.5144
12.5551
12.5646
12.5497
12.5281
12.5055
12.5026
12.5409
12.5056
12.4983
12.4946
12.4837
12.4768
12.4732
12.4811
12.4025
12.4771
12.4607
12.4780
12.4829
12.4705
12.4791
12.4590
12.4796
12.4752
12.4781
12.4626
12.4824
12.4183
12.4396
12.4815
12.4650
12.4596
12.4466
12.4443
12.4476
12.4289
12.4349
12.3909
12.4380
12.4023
12.3910
12.4000
12.4054
12.3916
12.3717
12.3549
12.3853
12.3819
12.3658
12.2959
12.3765
12.4465
12.4471
12.4428
12.4467
12.4427
12.4382
12.4386
12.6310
12.5452
12.4349
12.5222
12.3801
12.4627
12.4243
12.4466
12.4439
12.4438
12.4558
12.5374
12.5368
12.5368
12.5591
12.5356
12.4611
12.4807
12.5367
12.5366
12.5589
12.5576
12.5372
12.5805
12.5806
12.5845
12.4675
12.3647
12.4559
12.4884
12.1651
12.1931
12.3930
12.3260
12.3863
12.3992
12.3335
12.3024
12.3695
12.3789
12.3119
12.2724
12.3624
12.3026
12.3000
12.2793
12.2580
12.3333
12.2205
12.3646
12.3216
12.3615
12.3550
12.3488
12.0530
11.9271
12.1083
12.0949
11.9656
12.1097
12.0656
11.9784
12.0084
12.0110
11.9250
12.0532
11.9355
11.9921
12.1064
12.0067
12.0026
11.9985
11.9808
11.9976
11.9950
11.9865
12.0698
12.1809
12.2289
12.3329
12.0217
11.9934
11.9526
11.9275
11.9432
11.9203
11.9436
11.8952
11.9265
11.9067
11.8521
11.8468
11.8313
11.7899
11.8382
11.7668
11.7574
11.7691
11.8038
11.8215
11.7913
11.7952
11.7360
11.7272
11.6972
11.7488
11.7090
11.7267
11.7148
11.7303
11.7263
11.6893
11.6871
11.7265
11.6962
11.6946
11.7325
11.6935
11.7446
11.7238
11.9623
11.9480
11.8101
11.9623
12.0336
11.9479
12.0054
11.9534
11.9847
12.0024
11.9437
11.9957
12.0377
12.0166
12.0269
12.0447
12.0679
11.9750
12.0864
12.1527
12.1602
12.2507
12.2231
12.2708
12.2651
12.2743
12.2003
12.2478
12.2476
12.2898
12.2299
12.1976
12.1576
12.1922
12.1913
12.2487
12.3057
12.2928
12.2872
12.2486
12.2823
12.2838
12.2852
12.2798
12.2718
12.2638
12.3112
12.2690
12.3036
12.2670
12.2486
12.2102
12.2147
12.2030
12.1966
12.2325
12.2335
12.2594
12.2686
12.2762
12.2709
12.2834
12.2679
12.3016
12.2684
12.2511
12.1679
12.2271
12.2705
12.2900
12.2558
12.2617
12.2867
12.2685
12.2914
12.2737
12.2649
12.2693
12.2419
12.2479
12.2177
12.2578
12.1680
12.1847
12.2096
12.2137
12.1905
12.2118
12.1961
12.2179
12.2022
12.2222
12.2048
12.1863
12.2176
12.1996
12.2063
12.1962
12.2402
12.2364
12.2770
12.2191
12.2230
12.2057
12.2332
12.2224
12.1294
12.1001
12.1241
12.0885
12.0774
12.0467
12.0709
12.0692
12.0429
12.0289
12.0269
12.0528
12.0785
12.1206
12.1479
12.1756
12.1891
12.1551
12.1197
12.1207
12.1250
12.1384
12.1223
12.1132
12.1297
12.1183
12.1072
12.1223
12.1353
12.1328
12.1300
12.1419
12.1340
12.1364
12.1290
12.0867
12.1194
12.1268
12.0929
12.0882
12.1099
12.1244
12.0715
12.1188
12.0880
12.1426
12.1196
12.1403
12.1185
12.1066
12.1286
12.1216
12.1203
12.1144
12.1574
12.1472
12.1263
12.1377
12.1536
12.1439
12.1587
12.1613
12.1645
12.1889
12.1796
12.1650
12.2009
12.2515
12.2568
12.3382
12.3711
12.3530
12.2406
12.3354
12.4491
12.4242
12.4893
12.4802
12.4656
12.5734
12.6030
12.6725
12.7216
12.7115
12.7361
12.7541
12.7381
12.6984
12.7056
12.7017
12.7228
12.7358
12.7560
12.7778
12.7819
12.8130
12.7060
12.7614
12.7486
12.7297
12.7602
12.7836
12.7997
12.9819
12.9691
12.9541
12.9505
12.9716
12.9617
12.9530
12.9602
12.9245
12.9637
12.9588
12.9202
12.9390
12.9334
12.9231
12.9254
12.9233
12.9490
12.9165
12.9099
12.9732
13.2361
13.3339
13.3663
13.3231
13.2234
13.0632
12.9440
12.5267
12.4914
12.1923
12.1521
12.1329
12.1075
12.0976
12.0548
11.9802
12.0123
11.9900
11.9518
11.9264
11.8929
11.8985
11.7799
11.6680
11.7024
11.8259
11.8985
11.8575
11.8371
11.7975
11.8011
11.8059
11.7771
11.7506
11.6729
11.7115
11.6995
11.6213
11.6261
11.6051
11.5591
11.5263
11.5501
11.5277
11.5195
11.5098
11.5294
11.4486
11.3702
11.3418
11.2937
11.2633
11.2540
11.2865
11.2038
11.2671
11.2630
11.2712
11.1822
11.2232
11.2213
11.2269
11.1831
11.1519
11.1394
11.1553
11.1613
11.2153
11.2374
11.2826
11.1529
11.2143
10.9977
11.0613
11.0766
11.0312
11.0751
10.9920
11.0432
11.0565
11.0168
11.0398
11.0194
11.0121
11.0652
11.0131
11.0267
11.0416
11.0444
10.9757
11.0357
10.9882
11.2919
11.0315
10.9931
11.0313
10.9052
10.9463
11.0671
10.9856
10.9876
10.9421
11.0393
11.0537
11.0406
10.9388
10.9228
10.9321
10.9090
10.9196
10.9120
11.0461
10.9787
11.0476
10.9518
11.0096
11.0140
11.0024
10.9568
11.0949
11.0944
11.1108
11.1122
11.1188
11.0529
11.0624
11.0646
11.0715
11.0535
11.0352
11.0717
11.0351
11.0702
11.0317
11.1033
11.0694
11.0857
11.0700
11.0646
11.0582
11.0821
11.0536
11.0592
11.0905
11.0609
11.0150
11.0203
10.9421
11.1053
11.0422
11.0404
11.0736
10.9925
10.9725
10.8921
10.9937
10.9867
10.9965
10.9752
10.8937
10.9071
10.9069
10.7932
10.9353
10.9365
10.8794
10.9435
11.0195
11.0741
11.1462
11.0078
11.0809
11.1031
11.0692
11.0999
11.0848
11.0946
11.1003
11.0482
11.0728
11.1083
11.1098
11.1046
11.1778
11.1309
11.1160
11.1329
11.0757
11.0857
11.1198
11.1278
11.0587
10.9722
10.9647
10.9738
10.8613
10.9651
10.9925
10.9812
10.9683
10.9733
10.9832
10.9758
10.9845
10.9439
10.9545
10.9381
10.9523
10.9431
10.9754
10.9745
10.9414
10.9914
10.9416
10.9518
10.9254
10.9259
10.9382
10.9756
10.9410
10.9558
10.9326
10.9836
10.9729
10.9864
10.9466
10.8918
10.9589
10.9192
10.9949
10.9588
10.8909
11.0064
10.9651
10.9225
10.9599
10.9717
10.9721
10.9919
10.9925
10.9930
10.9994
11.0519
11.0544
11.0381
11.0589
11.0390
11.0455
11.0298
11.0745
11.0643
11.0477
11.0024
11.0029
11.0063
11.0142
11.0244
10.9976
11.0370
11.0163
11.0391
11.0393
11.0380
11.0498
11.1813
11.1913
11.1866
11.0444
11.1733
11.0397
11.0694
11.3273
11.1201
11.1898
11.2033
10.7844
10.6891
10.6937
10.5996
10.7565
10.7751
10.6578
10.5609
10.9112
11.1076
11.0493
11.0660
11.1225
11.1605
11.0701
11.0672
11.1160
10.8059
11.0734
10.8892
10.8304
11.0602