História das diárias TTD /BDT desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 16.3481 Taka bengalesa
o mínimo em
1 Dólar de Trinidad e Tobago = 9.3165 Taka bengalesa
história preço de BDT / TTD
Date | TTD/BDT |
| 16.1533 |
| 16.1897 |
| 16.1539 |
| 16.2088 |
| 16.1558 |
| 16.1482 |
| 16.1833 |
| 16.1490 |
| 16.1781 |
| 16.1472 |
| 16.1776 |
| 16.1741 |
| 16.1677 |
| 16.2174 |
| 16.1429 |
| 16.1616 |
| 16.1691 |
| 16.1691 |
| 16.1325 |
| 16.1629 |
| 16.1883 |
| 16.2248 |
| 16.2433 |
| 16.2987 |
| 16.3481 |
| 16.2261 |
| 16.2523 |
| 16.2252 |
| 16.2219 |
| 16.2404 |
| 16.2453 |
| 16.2530 |
| 16.2004 |
| 16.1732 |
| 16.2251 |
| 16.0724 |
| 16.1336 |
| 16.1367 |
| 16.1247 |
| 15.9906 |
| 15.9855 |
| 16.0400 |
| 16.0046 |
| 15.9236 |
| 15.9307 |
| 15.9686 |
| 15.9722 |
| 15.8940 |
| 15.7917 |
| 15.8074 |
| 15.8957 |
| 15.8397 |
| 15.6216 |
| 15.6254 |
| 15.6588 |
| 15.5337 |
| 15.4839 |
| 15.7120 |
| 15.6501 |
| 15.7428 |
| 15.7225 |
| 15.6190 |
| 15.6301 |
| 15.3075 |
| 15.4262 |
| 15.6681 |
| 15.5982 |
| 15.6704 |
| 15.1814 |
| 15.1916 |
| 15.5681 |
| 15.1792 |
| 15.0778 |
| 14.9861 |
| 14.9378 |
| 14.9974 |
| 15.1431 |
| 14.9410 |
| 14.9848 |
| 14.8306 |
| 13.8485 |
| 13.9866 |
| 14.0292 |
| 13.9938 |
| 14.0091 |
| 13.9874 |
| 13.9470 |
| 13.9610 |
| 13.8882 |
| 13.8364 |
| 13.7594 |
| 13.7642 |
| 13.6763 |
| 13.6887 |
| 13.8154 |
| 13.5273 |
| 13.1420 |
| 12.9570 |
| 12.8513 |
| 12.7763 |
| 12.7671 |
| 12.7037 |
| 12.6818 |
| 12.6743 |
| 12.7333 |
| 12.6705 |
| 12.6634 |
| 12.6664 |
| 12.7422 |
| 12.6665 |
| 12.6695 |
| 12.6658 |
| 12.6661 |
| 12.6180 |
| 12.6332 |
| 12.6158 |
| 12.6372 |
| 12.6221 |
| 12.6402 |
| 12.6401 |
| 12.6354 |
| 12.6175 |
| 12.6218 |
| 12.5999 |
| 12.6046 |
| 12.5797 |
| 12.6180 |
| 12.5838 |
| 12.5512 |
| 12.5290 |
| 12.5456 |
| 12.5482 |
| 12.5376 |
| 12.5036 |
| 12.5091 |
| 12.4886 |
| 12.4863 |
| 12.4885 |
| 12.4757 |
| 12.5128 |
| 12.4926 |
| 12.4788 |
| 12.4947 |
| 12.5006 |
| 12.4749 |
| 12.4729 |
| 12.4822 |
| 12.4836 |
| 12.4999 |
| 12.4798 |
| 12.5030 |
| 12.5041 |
| 12.4938 |
| 12.4768 |
| 12.4683 |
| 12.4857 |
| 12.4919 |
| 12.4927 |
| 12.5000 |
| 12.4940 |
| 12.5041 |
| 12.4925 |
| 12.4750 |
| 12.5097 |
| 12.4730 |
| 12.5417 |
| 12.4864 |
| 12.4628 |
| 12.5023 |
| 12.4731 |
| 12.4833 |
| 12.4927 |
| 12.4717 |
| 12.4939 |
| 12.4704 |
| 12.4849 |
| 12.4940 |
| 12.5380 |
| 12.4917 |
| 12.4770 |
| 12.5071 |
| 12.5388 |
| 12.5234 |
| 12.5117 |
| 12.5117 |
| 12.5367 |
| 12.5500 |
| 12.5381 |
| 12.5380 |
| 12.5380 |
| 12.5406 |
| 12.5497 |
| 12.5479 |
| 12.5444 |
| 12.5862 |
| 12.5472 |
| 12.5719 |
| 12.5960 |
| 12.5021 |
| 12.5626 |
| 12.5720 |
| 12.5627 |
| 12.5719 |
| 12.5723 |
| 12.5720 |
| 12.5727 |
| 12.5534 |
| 12.5819 |
| 12.5552 |
| 12.5629 |
| 12.5625 |
| 12.5720 |
| 12.5719 |
| 12.5720 |
| 12.5553 |
| 12.5552 |
| 12.5645 |
| 12.5553 |
| 12.5553 |
| 12.5644 |
| 12.5144 |
| 12.5551 |
| 12.5646 |
| 12.5497 |
| 12.5281 |
| 12.5055 |
| 12.5026 |
| 12.5409 |
| 12.5056 |
| 12.4983 |
| 12.4946 |
| 12.4837 |
| 12.4768 |
| 12.4732 |
| 12.4811 |
| 12.4025 |
| 12.4771 |
| 12.4607 |
| 12.4780 |
| 12.4829 |
| 12.4705 |
| 12.4791 |
| 12.4590 |
| 12.4796 |
| 12.4752 |
| 12.4781 |
| 12.4626 |
| 12.4824 |
| 12.4183 |
| 12.4396 |
| 12.4815 |
| 12.4650 |
| 12.4596 |
| 12.4466 |
| 12.4443 |
| 12.4476 |
| 12.4289 |
| 12.4349 |
| 12.3909 |
| 12.4380 |
| 12.4023 |
| 12.3910 |
| 12.4000 |
| 12.4054 |
| 12.3916 |
| 12.3717 |
| 12.3549 |
| 12.3853 |
| 12.3819 |
| 12.3658 |
| 12.2959 |
| 12.3765 |
| 12.4465 |
| 12.4471 |
| 12.4428 |
| 12.4467 |
| 12.4427 |
| 12.4382 |
| 12.4386 |
| 12.6310 |
| 12.5452 |
| 12.4349 |
| 12.5222 |
| 12.3801 |
| 12.4627 |
| 12.4243 |
| 12.4466 |
| 12.4439 |
| 12.4438 |
| 12.4558 |
| 12.5374 |
| 12.5368 |
| 12.5368 |
| 12.5591 |
| 12.5356 |
| 12.4611 |
| 12.4807 |
| 12.5367 |
| 12.5366 |
| 12.5589 |
| 12.5576 |
| 12.5372 |
| 12.5805 |
| 12.5806 |
| 12.5845 |
| 12.4675 |
| 12.3647 |
| 12.4559 |
| 12.4884 |
| 12.1651 |
| 12.1931 |
| 12.3930 |
| 12.3260 |
| 12.3863 |
| 12.3992 |
| 12.3335 |
| 12.3024 |
| 12.3695 |
| 12.3789 |
| 12.3119 |
| 12.2724 |
| 12.3624 |
| 12.3026 |
| 12.3000 |
| 12.2793 |
| 12.2580 |
| 12.3333 |
| 12.2205 |
| 12.3646 |
| 12.3216 |
| 12.3615 |
| 12.3550 |
| 12.3488 |
| 12.0530 |
| 11.9271 |
| 12.1083 |
| 12.0949 |
| 11.9656 |
| 12.1097 |
| 12.0656 |
| 11.9784 |
| 12.0084 |
| 12.0110 |
| 11.9250 |
| 12.0532 |
| 11.9355 |
| 11.9921 |
| 12.1064 |
| 12.0067 |
| 12.0026 |
| 11.9985 |
| 11.9808 |
| 11.9976 |
| 11.9950 |
| 11.9865 |
| 12.0698 |
| 12.1809 |
| 12.2289 |
| 12.3329 |
| 12.0217 |
| 11.9934 |
| 11.9526 |
| 11.9275 |
| 11.9432 |
| 11.9203 |
| 11.9436 |
| 11.8952 |
| 11.9265 |
| 11.9067 |
| 11.8521 |
| 11.8468 |
| 11.8313 |
| 11.7899 |
| 11.8382 |
| 11.7668 |
| 11.7574 |
| 11.7691 |
| 11.8038 |
| 11.8215 |
| 11.7913 |
| 11.7952 |
| 11.7360 |
| 11.7272 |
| 11.6972 |
| 11.7488 |
| 11.7090 |
| 11.7267 |
| 11.7148 |
| 11.7303 |
| 11.7263 |
| 11.6893 |
| 11.6871 |
| 11.7265 |
| 11.6962 |
| 11.6946 |
| 11.7325 |
| 11.6935 |
| 11.7446 |
| 11.7238 |
| 11.9623 |
| 11.9480 |
| 11.8101 |
| 11.9623 |
| 12.0336 |
| 11.9479 |
| 12.0054 |
| 11.9534 |
| 11.9847 |
| 12.0024 |
| 11.9437 |
| 11.9957 |
| 12.0377 |
| 12.0166 |
| 12.0269 |
| 12.0447 |
| 12.0679 |
| 11.9750 |
| 12.0864 |
| 12.1527 |
| 12.1602 |
| 12.2507 |
| 12.2231 |
| 12.2708 |
| 12.2651 |
| 12.2743 |
| 12.2003 |
| 12.2478 |
| 12.2476 |
| 12.2898 |
| 12.2299 |
| 12.1976 |
| 12.1576 |
| 12.1922 |
| 12.1913 |
| 12.2487 |
| 12.3057 |
| 12.2928 |
| 12.2872 |
| 12.2486 |
| 12.2823 |
| 12.2838 |
| 12.2852 |
| 12.2798 |
| 12.2718 |
| 12.2638 |
| 12.3112 |
| 12.2690 |
| 12.3036 |
| 12.2670 |
| 12.2486 |
| 12.2102 |
| 12.2147 |
| 12.2030 |
| 12.1966 |
| 12.2325 |
| 12.2335 |
| 12.2594 |
| 12.2686 |
| 12.2762 |
| 12.2709 |
| 12.2834 |
| 12.2679 |
| 12.3016 |
| 12.2684 |
| 12.2511 |
| 12.1679 |
| 12.2271 |
| 12.2705 |
| 12.2900 |
| 12.2558 |
| 12.2617 |
| 12.2867 |
| 12.2685 |
| 12.2914 |
| 12.2737 |
| 12.2649 |
| 12.2693 |
| 12.2419 |
| 12.2479 |
| 12.2177 |
| 12.2578 |
| 12.1680 |
| 12.1847 |
| 12.2096 |
| 12.2137 |
| 12.1905 |
| 12.2118 |
| 12.1961 |
| 12.2179 |
| 12.2022 |
| 12.2222 |
| 12.2048 |
| 12.1863 |
| 12.2176 |
| 12.1996 |
| 12.2063 |
| 12.1962 |
| 12.2402 |
| 12.2364 |
| 12.2770 |
| 12.2191 |
| 12.2230 |
| 12.2057 |
| 12.2332 |
| 12.2224 |
| 12.1294 |
| 12.1001 |
| 12.1241 |
| 12.0885 |
| 12.0774 |
| 12.0467 |
| 12.0709 |
| 12.0692 |
| 12.0429 |
| 12.0289 |
| 12.0269 |
| 12.0528 |
| 12.0785 |
| 12.1206 |
| 12.1479 |
| 12.1756 |
| 12.1891 |
| 12.1551 |
| 12.1197 |
| 12.1207 |
| 12.1250 |
| 12.1384 |
| 12.1223 |
| 12.1132 |
| 12.1297 |
| 12.1183 |
| 12.1072 |
| 12.1223 |
| 12.1353 |
| 12.1328 |
| 12.1300 |
| 12.1419 |
| 12.1340 |
| 12.1364 |
| 12.1290 |
| 12.0867 |
| 12.1194 |
| 12.1268 |
| 12.0929 |
| 12.0882 |
| 12.1099 |
| 12.1244 |
| 12.0715 |
| 12.1188 |
| 12.0880 |
| 12.1426 |
| 12.1196 |
| 12.1403 |
| 12.1185 |
| 12.1066 |
| 12.1286 |
| 12.1216 |
| 12.1203 |
| 12.1144 |
| 12.1574 |
| 12.1472 |
| 12.1263 |
| 12.1377 |
| 12.1536 |
| 12.1439 |
| 12.1587 |
| 12.1613 |
| 12.1645 |
| 12.1889 |
| 12.1796 |
| 12.1650 |
| 12.2009 |
| 12.2515 |
| 12.2568 |
| 12.3382 |
| 12.3711 |
| 12.3530 |
| 12.2406 |
| 12.3354 |
| 12.4491 |
| 12.4242 |
| 12.4893 |
| 12.4802 |
| 12.4656 |
| 12.5734 |
| 12.6030 |
| 12.6725 |
| 12.7216 |
| 12.7115 |
| 12.7361 |
| 12.7541 |
| 12.7381 |
| 12.6984 |
| 12.7056 |
| 12.7017 |
| 12.7228 |
| 12.7358 |
| 12.7560 |
| 12.7778 |
| 12.7819 |
| 12.8130 |
| 12.7060 |
| 12.7614 |
| 12.7486 |
| 12.7297 |
| 12.7602 |
| 12.7836 |
| 12.7997 |
| 12.9819 |
| 12.9691 |
| 12.9541 |
| 12.9505 |
| 12.9716 |
| 12.9617 |
| 12.9530 |
| 12.9602 |
| 12.9245 |
| 12.9637 |
| 12.9588 |
| 12.9202 |
| 12.9390 |
| 12.9334 |
| 12.9231 |
| 12.9254 |
| 12.9233 |
| 12.9490 |
| 12.9165 |
| 12.9099 |
| 12.9732 |
| 13.2361 |
| 13.3339 |
| 13.3663 |
| 13.3231 |
| 13.2234 |
| 13.0632 |
| 12.9440 |
| 12.5267 |
| 12.4914 |
| 12.1923 |
| 12.1521 |
| 12.1329 |
| 12.1075 |
| 12.0976 |
| 12.0548 |
| 11.9802 |
| 12.0123 |
| 11.9900 |
| 11.9518 |
| 11.9264 |
| 11.8929 |
| 11.8985 |
| 11.7799 |
| 11.6680 |
| 11.7024 |
| 11.8259 |
| 11.8985 |
| 11.8575 |
| 11.8371 |
| 11.7975 |
| 11.8011 |
| 11.8059 |
| 11.7771 |
| 11.7506 |
| 11.6729 |
| 11.7115 |
| 11.6995 |
| 11.6213 |
| 11.6261 |
| 11.6051 |
| 11.5591 |
| 11.5263 |
| 11.5501 |
| 11.5277 |
| 11.5195 |
| 11.5098 |
| 11.5294 |
| 11.4486 |
| 11.3702 |
| 11.3418 |
| 11.2937 |
| 11.2633 |
| 11.2540 |
| 11.2865 |
| 11.2038 |
| 11.2671 |
| 11.2630 |
| 11.2712 |
| 11.1822 |
| 11.2232 |
| 11.2213 |
| 11.2269 |
| 11.1831 |
| 11.1519 |
| 11.1394 |
| 11.1553 |
| 11.1613 |
| 11.2153 |
| 11.2374 |
| 11.2826 |
| 11.1529 |
| 11.2143 |
| 10.9977 |
| 11.0613 |
| 11.0766 |
| 11.0312 |
| 11.0751 |
| 10.9920 |
| 11.0432 |
| 11.0565 |
| 11.0168 |
| 11.0398 |
| 11.0194 |
| 11.0121 |
| 11.0652 |
| 11.0131 |
| 11.0267 |
| 11.0416 |
| 11.0444 |
| 10.9757 |
| 11.0357 |
| 10.9882 |
| 11.2919 |
| 11.0315 |
| 10.9931 |
| 11.0313 |
| 10.9052 |
| 10.9463 |
| 11.0671 |
| 10.9856 |
| 10.9876 |
| 10.9421 |
| 11.0393 |
| 11.0537 |
| 11.0406 |
| 10.9388 |
| 10.9228 |
| 10.9321 |
| 10.9090 |
| 10.9196 |
| 10.9120 |
| 11.0461 |
| 10.9787 |
| 11.0476 |
| 10.9518 |
| 11.0096 |
| 11.0140 |
| 11.0024 |
| 10.9568 |
| 11.0949 |
| 11.0944 |
| 11.1108 |
| 11.1122 |
| 11.1188 |
| 11.0529 |
| 11.0624 |
| 11.0646 |
| 11.0715 |
| 11.0535 |
| 11.0352 |
| 11.0717 |
| 11.0351 |
| 11.0702 |
| 11.0317 |
| 11.1033 |
| 11.0694 |
| 11.0857 |
| 11.0700 |
| 11.0646 |
| 11.0582 |
| 11.0821 |
| 11.0536 |
| 11.0592 |
| 11.0905 |
| 11.0609 |
| 11.0150 |
| 11.0203 |
| 10.9421 |
| 11.1053 |
| 11.0422 |
| 11.0404 |
| 11.0736 |
| 10.9925 |
| 10.9725 |
| 10.8921 |
| 10.9937 |
| 10.9867 |
| 10.9965 |
| 10.9752 |
| 10.8937 |
| 10.9071 |
| 10.9069 |
| 10.7932 |
| 10.9353 |
| 10.9365 |
| 10.8794 |
| 10.9435 |
| 11.0195 |
| 11.0741 |
| 11.1462 |
| 11.0078 |
| 11.0809 |
| 11.1031 |
| 11.0692 |
| 11.0999 |
| 11.0848 |
| 11.0946 |
| 11.1003 |
| 11.0482 |
| 11.0728 |
| 11.1083 |
| 11.1098 |
| 11.1046 |
| 11.1778 |
| 11.1309 |
| 11.1160 |
| 11.1329 |
| 11.0757 |
| 11.0857 |
| 11.1198 |
| 11.1278 |
| 11.0587 |
| 10.9722 |
| 10.9647 |
| 10.9738 |
| 10.8613 |
| 10.9651 |
| 10.9925 |
| 10.9812 |
| 10.9683 |
| 10.9733 |
| 10.9832 |
| 10.9758 |
| 10.9845 |
| 10.9439 |
| 10.9545 |
| 10.9381 |
| 10.9523 |
| 10.9431 |
| 10.9754 |
| 10.9745 |
| 10.9414 |
| 10.9914 |
| 10.9416 |
| 10.9518 |
| 10.9254 |
| 10.9259 |
| 10.9382 |
| 10.9756 |
| 10.9410 |
| 10.9558 |
| 10.9326 |
| 10.9836 |
| 10.9729 |
| 10.9864 |
| 10.9466 |
| 10.8918 |
| 10.9589 |
| 10.9192 |
| 10.9949 |
| 10.9588 |
| 10.8909 |
| 11.0064 |
| 10.9651 |
| 10.9225 |
| 10.9599 |
| 10.9717 |
| 10.9721 |
| 10.9919 |
| 10.9925 |
| 10.9930 |
| 10.9994 |
| 11.0519 |
| 11.0544 |
| 11.0381 |
| 11.0589 |
| 11.0390 |
| 11.0455 |
| 11.0298 |
| 11.0745 |
| 11.0643 |
| 11.0477 |
| 11.0024 |
| 11.0029 |
| 11.0063 |
| 11.0142 |
| 11.0244 |
| 10.9976 |
| 11.0370 |
| 11.0163 |
| 11.0391 |
| 11.0393 |
| 11.0380 |
| 11.0498 |
| 11.1813 |
| 11.1913 |
| 11.1866 |
| 11.0444 |
| 11.1733 |
| 11.0397 |
| 11.0694 |
| 11.3273 |
| 11.1201 |
| 11.1898 |
| 11.2033 |
| 10.7844 |
| 10.6891 |
| 10.6937 |
| 10.5996 |
| 10.7565 |
| 10.7751 |
| 10.6578 |
| 10.5609 |
| 10.9112 |
| 11.1076 |
| 11.0493 |
| 11.0660 |
| 11.1225 |
| 11.1605 |
| 11.0701 |
| 11.0672 |
| 11.1160 |
| 10.8059 |
| 11.0734 |
| 10.8892 |
| 10.8304 |
| 11.0602 |
| 11.0651 |
| 11.1053 |
| 10.9935 |
| 10.8267 |
| 10.7071 |
| 10.9466 |
| 10.9882 |
| 11.0172 |
| 10.9215 |
| 11.1723 |
| 10.8432 |
| 11.0629 |
| 11.0431 |
| 10.8568 |
| 10.8201 |
| 10.7779 |
| 10.7156 |
| 10.6663 |
| 10.6582 |
| 10.6272 |
| 10.6102 |
| 10.5933 |
| 10.6075 |
| 10.5877 |
| 10.5570 |
| 10.5409 |
| 10.5314 |
| 10.5123 |
| 10.5107 |
| 10.5897 |
| 10.4978 |
| 10.4972 |
| 10.5076 |
| 10.4889 |
| 10.5077 |
| 10.4869 |
| 10.4876 |
| 10.4763 |
| 10.4530 |
| 10.4553 |
| 10.4791 |
| 10.4013 |
| 10.4632 |
| 10.3860 |
| 10.3811 |
| 10.3339 |
| 10.2627 |
| 10.2613 |
| 10.1768 |
| 10.1797 |
| 10.1985 |
| 10.1794 |
| 10.1383 |
| 10.1885 |
| 10.1471 |
| 10.1474 |
| 10.1491 |
| 10.1372 |
| 10.1069 |
| 10.1129 |
| 10.0871 |
| 10.1518 |
| 10.0784 |
| 10.0640 |
| 10.0840 |
| 10.1110 |
| 10.0758 |
| 9.9281 |
| 10.0571 |
| 10.1270 |
| 9.7846 |
| 9.5793 |
| 9.6123 |
| 9.5831 |
| 9.7805 |
| 9.5653 |
| 9.5586 |
| 9.5651 |
| 9.6035 |
| 9.5927 |
| 9.5696 |
| 9.5342 |
| 9.5177 |
| 9.5127 |
| 9.5219 |
| 9.4894 |
| 9.5231 |
| 9.5619 |
| 9.5258 |
| 9.5382 |
| 9.5241 |
| 9.5286 |
| 9.5264 |
| 9.4961 |
| 9.4973 |
| 9.4486 |
| 9.5191 |
| 9.5717 |
| 9.3188 |
| 9.3384 |
| 9.4626 |
| 9.5569 |
| 9.6727 |
| 9.6633 |
| 9.5458 |
| 9.6317 |
| 9.4753 |
| 9.4546 |
| 9.4641 |
| 9.4510 |
| 9.5972 |
| 9.5658 |
| 9.5047 |
| 9.5413 |
| 9.6654 |
| 9.4947 |
| 9.5395 |