Története napidíjak BZD /TTD óta péntek, 19 március 2004.
A maximális született
1 belize-i dollár = 3.4103 Trinidad és Tobago-i dollár
A minimum az
1 belize-i dollár = 3.0883 Trinidad és Tobago-i dollár
Date | BZD/TTD |
---|---|
3.3767 | |
3.3631 | |
3.3706 | |
3.3593 | |
3.3701 | |
3.3720 | |
3.3646 | |
3.3715 | |
3.3656 | |
3.3720 | |
3.3660 | |
3.3665 | |
3.3678 | |
3.3573 | |
3.3729 | |
3.3690 | |
3.3672 | |
3.3672 | |
3.3750 | |
3.3686 | |
3.3710 | |
3.3635 | |
3.3673 | |
3.3711 | |
3.3609 | |
3.3712 | |
3.3656 | |
3.3711 | |
3.3716 | |
3.3679 | |
3.3670 | |
3.3653 | |
3.3609 | |
3.3666 | |
3.3619 | |
3.3723 | |
3.3656 | |
3.3652 | |
3.3652 | |
3.3667 | |
3.3687 | |
3.3649 | |
3.3661 | |
3.3716 | |
3.3699 | |
3.3629 | |
3.3651 | |
3.3627 | |
3.3689 | |
3.3660 | |
3.3675 | |
3.3508 | |
3.3712 | |
3.3703 | |
3.3684 | |
3.3867 | |
3.3624 | |
3.3674 | |
3.3665 | |
3.3687 | |
3.3671 | |
3.3700 | |
3.3681 | |
3.3693 | |
3.3671 | |
3.3706 | |
3.3674 | |
3.3675 | |
3.3649 | |
3.3687 | |
3.3667 | |
3.3673 | |
3.3655 | |
3.3716 | |
3.3824 | |
3.3647 | |
3.3646 | |
3.3639 | |
3.3673 | |
3.3746 | |
3.3680 | |
3.3706 | |
3.3602 | |
3.3688 | |
3.3652 | |
3.3704 | |
3.3697 | |
3.3661 | |
3.3739 | |
3.3684 | |
3.3718 | |
3.3683 | |
3.3718 | |
3.3687 | |
3.3720 | |
3.3649 | |
3.3624 | |
3.3674 | |
3.3797 | |
3.3677 | |
3.3686 | |
3.3673 | |
3.3652 | |
3.3872 | |
3.3498 | |
3.3665 | |
3.3683 | |
3.3674 | |
3.3473 | |
3.3673 | |
3.3666 | |
3.3674 | |
3.3666 | |
3.3732 | |
3.3687 | |
3.3738 | |
3.3680 | |
3.3721 | |
3.3673 | |
3.3674 | |
3.3686 | |
3.3714 | |
3.3856 | |
3.3722 | |
3.3710 | |
3.3749 | |
3.3668 | |
3.3718 | |
3.3686 | |
3.3727 | |
3.3690 | |
3.3708 | |
3.3684 | |
3.3674 | |
3.3645 | |
3.3690 | |
3.3695 | |
3.3685 | |
3.3721 | |
3.3623 | |
3.3673 | |
3.3716 | |
3.3669 | |
3.3652 | |
3.3722 | |
3.3728 | |
3.3701 | |
3.3698 | |
3.3653 | |
3.3707 | |
3.3625 | |
3.3643 | |
3.3670 | |
3.3718 | |
3.3689 | |
3.3674 | |
3.3675 | |
3.3674 | |
3.3658 | |
3.3674 | |
3.3647 | |
3.3674 | |
3.3721 | |
3.3630 | |
3.3727 | |
3.3545 | |
3.3691 | |
3.3755 | |
3.3648 | |
3.3726 | |
3.3703 | |
3.3674 | |
3.3730 | |
3.3671 | |
3.3738 | |
3.3850 | |
3.3670 | |
3.3552 | |
3.3674 | |
3.3715 | |
3.3617 | |
3.3551 | |
3.3595 | |
3.3622 | |
3.3622 | |
3.3717 | |
3.3551 | |
3.3552 | |
3.3552 | |
3.3552 | |
3.3546 | |
3.3520 | |
3.3545 | |
3.3575 | |
3.3483 | |
3.3587 | |
3.3520 | |
3.3545 | |
3.3702 | |
3.3545 | |
3.3520 | |
3.3546 | |
3.3520 | |
3.3782 | |
3.3521 | |
3.3521 | |
3.3619 | |
3.3589 | |
3.3617 | |
3.3545 | |
3.3545 | |
3.3521 | |
3.3521 | |
3.3520 | |
3.3546 | |
3.3545 | |
3.3520 | |
3.3546 | |
3.3545 | |
3.3520 | |
3.3655 | |
3.3546 | |
3.3521 | |
3.3521 | |
3.3579 | |
3.3619 | |
3.3627 | |
3.3597 | |
3.3601 | |
3.3620 | |
3.3607 | |
3.3579 | |
3.3593 | |
3.3612 | |
3.3586 | |
3.3799 | |
3.3520 | |
3.3640 | |
3.3600 | |
3.3580 | |
3.3611 | |
3.3593 | |
3.3639 | |
3.3594 | |
3.3604 | |
3.3593 | |
3.3660 | |
3.3512 | |
3.3599 | |
3.3662 | |
3.3571 | |
3.3622 | |
3.3608 | |
3.3602 | |
3.3625 | |
3.3610 | |
3.3634 | |
3.3868 | |
3.3721 | |
3.3662 | |
3.3638 | |
3.3691 | |
3.3662 | |
3.3627 | |
3.3692 | |
3.3654 | |
3.3754 | |
3.3623 | |
3.3625 | |
3.3670 | |
3.3733 | |
3.3626 | |
3.3438 | |
3.3439 | |
3.3469 | |
3.3438 | |
3.3439 | |
3.3438 | |
3.3532 | |
3.3535 | |
3.3536 | |
3.3530 | |
3.3533 | |
3.3807 | |
3.3533 | |
3.3531 | |
3.3554 | |
3.3581 | |
3.3501 | |
3.3532 | |
3.3531 | |
3.3540 | |
3.3524 | |
3.3472 | |
3.3532 | |
3.3503 | |
3.3520 | |
3.3532 | |
3.3534 | |
3.3533 | |
3.3532 | |
3.3538 | |
3.3529 | |
3.3525 | |
3.3491 | |
3.3762 | |
3.3772 | |
3.3482 | |
3.3480 | |
3.3922 | |
3.3871 | |
3.3513 | |
3.3484 | |
3.3482 | |
3.3482 | |
3.3483 | |
3.3523 | |
3.3499 | |
3.3483 | |
3.3652 | |
3.3711 | |
3.3479 | |
3.3458 | |
3.3483 | |
3.3483 | |
3.3479 | |
3.3480 | |
3.3480 | |
3.3482 | |
3.3645 | |
3.3483 | |
3.3488 | |
3.3484 | |
3.3259 | |
3.3608 | |
3.3586 | |
3.3643 | |
3.3471 | |
3.3635 | |
3.3392 | |
3.3688 | |
3.3452 | |
3.3378 | |
3.3565 | |
3.3496 | |
3.3606 | |
3.3483 | |
3.3482 | |
3.3519 | |
3.3481 | |
3.3482 | |
3.3482 | |
3.3483 | |
3.3482 | |
3.3481 | |
3.3475 | |
3.3218 | |
3.3377 | |
3.3380 | |
3.3426 | |
3.3377 | |
3.3376 | |
3.3426 | |
3.3383 | |
3.3430 | |
3.3330 | |
3.3383 | |
3.3380 | |
3.3329 | |
3.3381 | |
3.3284 | |
3.3470 | |
3.3681 | |
3.3528 | |
3.3627 | |
3.3680 | |
3.3725 | |
3.3678 | |
3.3681 | |
3.3681 | |
3.3631 | |
3.3680 | |
3.3578 | |
3.3581 | |
3.3476 | |
3.3580 | |
3.3530 | |
3.3573 | |
3.3528 | |
3.3530 | |
3.3581 | |
3.3578 | |
3.3530 | |
3.3580 | |
3.3579 | |
3.3477 | |
3.3581 | |
3.3477 | |
3.3491 | |
3.2643 | |
3.2576 | |
3.3047 | |
3.2665 | |
3.2404 | |
3.2681 | |
3.2459 | |
3.2604 | |
3.2639 | |
3.2553 | |
3.2655 | |
3.2596 | |
3.2427 | |
3.2535 | |
3.2518 | |
3.2408 | |
3.2396 | |
3.2326 | |
3.2268 | |
3.2306 | |
3.2194 | |
3.2134 | |
3.2046 | |
3.1954 | |
3.1994 | |
3.1817 | |
3.1958 | |
3.1956 | |
3.1971 | |
3.1815 | |
3.1917 | |
3.1868 | |
3.1900 | |
3.1913 | |
3.2020 | |
3.2010 | |
3.1739 | |
3.1665 | |
3.1723 | |
3.1824 | |
3.1770 | |
3.1762 | |
3.1756 | |
3.1629 | |
3.1799 | |
3.1797 | |
3.1646 | |
3.1460 | |
3.1398 | |
3.1474 | |
3.1543 | |
3.1703 | |
3.1684 | |
3.1701 | |
3.1682 | |
3.1574 | |
3.1607 | |
3.1711 | |
3.1728 | |
3.1699 | |
3.1730 | |
3.1674 | |
3.1768 | |
3.1667 | |
3.1739 | |
3.1793 | |
3.1825 | |
3.1878 | |
3.1765 | |
3.1722 | |
3.1771 | |
3.1774 | |
3.1733 | |
3.1754 | |
3.1705 | |
3.1690 | |
3.1768 | |
3.1758 | |
3.1831 | |
3.1847 | |
3.1915 | |
3.1816 | |
3.1813 | |
3.1787 | |
3.1713 | |
3.1712 | |
3.1748 | |
3.1695 | |
3.1752 | |
3.1680 | |
3.1724 | |
3.1775 | |
3.1849 | |
3.1805 | |
3.1766 | |
3.1777 | |
3.1785 | |
3.1801 | |
3.1726 | |
3.1703 | |
3.1619 | |
3.1743 | |
3.1751 | |
3.1804 | |
3.1761 | |
3.1796 | |
3.2063 | |
3.2063 | |
3.2111 | |
3.2118 | |
3.2140 | |
3.2218 | |
3.1939 | |
3.2010 | |
3.2093 | |
3.2111 | |
3.2093 | |
3.2148 | |
3.1976 | |
3.1863 | |
3.1973 | |
3.1963 | |
3.1984 | |
3.1987 | |
3.2082 | |
3.2172 | |
3.2087 | |
3.2091 | |
3.2088 | |
3.2107 | |
3.2090 | |
3.2211 | |
3.2147 | |
3.2108 | |
3.2091 | |
3.2111 | |
3.2111 | |
3.2121 | |
3.2091 | |
3.2015 | |
3.2116 | |
3.2335 | |
3.2186 | |
3.2111 | |
3.2354 | |
3.2371 | |
3.2209 | |
3.2237 | |
3.2480 | |
3.2165 | |
3.2434 | |
3.2167 | |
3.2230 | |
3.2403 | |
3.2583 | |
3.2559 | |
3.1765 | |
3.1740 | |
3.2016 | |
3.2231 | |
3.1998 | |
3.2245 | |
3.2256 | |
3.1754 | |
3.1747 | |
3.1939 | |
3.1935 | |
3.2248 | |
3.2247 | |
3.1740 | |
3.1746 | |
3.2504 | |
3.1960 | |
3.2490 | |
3.2459 | |
3.2125 | |
3.1758 | |
3.1824 | |
3.2142 | |
3.2317 | |
3.2333 | |
3.2377 | |
3.2067 | |
3.2339 | |
3.2083 | |
3.2050 | |
3.2208 | |
3.2051 | |
3.2195 | |
3.2067 | |
3.2077 | |
3.2154 | |
3.2304 | |
3.2175 | |
3.2042 | |
3.2707 | |
3.2939 | |
3.3147 | |
3.3847 | |
3.3867 | |
3.2697 | |
3.3684 | |
3.3074 | |
3.3864 | |
3.3017 | |
3.3775 | |
3.3793 | |
3.3661 | |
3.3710 | |
3.2432 | |
3.2436 | |
3.2437 | |
3.2335 | |
3.2327 | |
3.2313 | |
3.2458 | |
3.2297 | |
3.2357 | |
3.2335 | |
3.2329 | |
3.2358 | |
3.2219 | |
3.2219 | |
3.2245 | |
3.2196 | |
3.2336 | |
3.2360 | |
3.2321 | |
3.2368 | |
3.2295 | |
3.2048 | |
3.2039 | |
3.2013 | |
3.2048 | |
3.2034 | |
3.1724 | |
3.1780 | |
3.1776 | |
3.1729 | |
3.1750 | |
3.1788 | |
3.1741 | |
3.1759 | |
3.1735 | |
3.1735 | |
3.1735 | |
3.1735 | |
3.1735 | |
3.1735 | |
3.1735 | |
3.1735 | |
3.1735 | |
3.1920 | |
3.1948 | |
3.1764 | |
3.1677 | |
3.1917 | |
3.1680 | |
3.1741 | |
3.1742 | |
3.1920 | |
3.1679 | |
3.1678 | |
3.1678 | |
3.1739 | |
3.1944 | |
3.1679 | |
3.1737 | |
3.1921 | |
3.1763 | |
3.1920 | |
3.1920 | |
3.1627 | |
3.1758 | |
3.1837 | |
3.1834 | |
3.1766 | |
3.1659 | |
3.1709 | |
3.1773 | |
3.1697 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1800 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1699 | |
3.1699 | |
3.1699 | |
3.1699 | |
3.1699 | |
3.1649 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1750 | |
3.1674 | |
3.1725 | |
3.1699 | |
3.1699 | |
3.1699 | |
3.1699 | |
3.1699 | |
3.1800 | |
3.1674 | |
3.1775 | |
3.1750 | |
3.1699 | |
3.1699 | |
3.1850 | |
3.1649 | |
3.1649 | |
3.1649 | |
3.1649 | |
3.1649 | |
3.1498 | |
3.1498 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1775 | |
3.1498 | |
3.1574 | |
3.1498 | |
3.1699 | |
3.1498 | |
3.1498 | |
3.1498 | |
3.1624 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1308 | |
3.1273 | |
3.1431 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1273 | |
3.1427 | |
3.1427 | |
3.1427 | |
3.1427 | |
3.1427 | |
3.1427 | |
3.1264 | |
3.1515 | |
3.1515 | |
3.1474 | |
3.1474 | |
3.1515 | |
3.1474 | |
3.1515 | |
3.1515 | |
3.1553 | |
3.1512 | |
3.1553 | |
3.1553 | |
3.1427 | |
3.1386 | |
3.1386 | |
3.1386 | |
3.1112 | |
3.1112 | |
3.1112 | |
3.1112 | |
3.1112 | |
3.1072 | |
3.1072 | |
3.1112 | |
3.1112 | |
3.1112 | |
3.1112 | |
3.1072 | |
3.1072 | |
3.1112 | |
3.1072 | |
3.0924 | |
3.1049 | |
3.1050 | |
3.1049 | |
3.1049 | |
3.1049 | |
3.1050 | |
3.1049 | |
3.1176 | |
3.1491 | |
3.1490 | |
3.1490 | |
3.1570 | |
3.1489 | |
3.1411 | |
3.1505 | |
3.1570 | |
3.1490 | |
3.1490 | |
3.1490 | |
3.1490 | |
3.1332 | |
3.1490 | |
3.1411 | |
3.1490 | |
3.1449 | |
3.1411 | |
3.1411 | |
3.1370 | |
3.1449 | |
3.1449 | |
3.1449 | |
3.1449 | |
3.1449 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1449 | |
3.1370 | |
3.1449 | |
3.1449 | |
3.1449 | |
3.1370 | |
3.1370 | |
3.1449 | |
3.1370 | |
3.1370 | |
3.1410 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1410 | |
3.1449 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1449 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1331 | |
3.1331 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1331 | |
3.1370 | |
3.1370 | |
3.1331 | |
3.1370 | |
3.1331 | |
3.1331 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1568 | |
3.1370 | |
3.1406 | |
3.1605 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1370 | |
3.1331 | |
3.1568 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1701 | |
3.1575 | |
3.1575 | |
3.1575 | |
3.1575 | |
3.1575 | |
3.1575 | |
3.1574 | |
3.1574 | |
3.1574 | |
3.1574 | |
3.1575 | |
3.1575 | |
3.1574 | |
3.1575 | |
3.1574 | |
3.1595 | |
3.1612 | |
3.1617 | |
3.1617 | |
3.1617 | |
3.1617 | |
3.1202 | |
3.1617 | |
3.1479 | |
3.1495 | |
3.1494 | |
3.1473 | |
3.1584 | |
3.1504 | |
3.1496 | |
3.1530 | |
3.1550 | |
3.1481 | |
3.1513 | |
3.1541 | |
3.1518 | |
3.1530 | |
3.1532 | |
3.1514 | |
3.1488 | |
3.1498 | |
3.1469 | |
3.1445 | |
3.1447 | |
3.1406 | |
3.1437 | |
3.1427 | |
3.1452 | |
3.1489 | |
3.1489 | |
3.1437 | |
3.1461 | |
3.1489 | |
3.1425 | |
3.1487 | |
3.1458 | |
3.1484 | |
3.1478 | |
3.1464 | |
3.1446 | |
3.1469 | |
3.1426 | |
3.1406 | |
3.1459 | |
3.1346 | |
3.1345 | |
3.1346 | |
3.1345 | |
3.1345 | |
3.1346 | |
3.1345 | |
3.1345 | |
3.1345 | |
3.1345 | |
3.1345 | |
3.1345 | |
3.1346 | |
3.1346 | |
3.1346 | |
3.1346 | |
3.1345 | |
3.1345 | |
3.1346 | |
3.1346 | |
3.1345 | |
3.1409 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 |