Története napidíjak TTD /EGP óta péntek, 12 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 7.3049 egyiptomi font
A minimum az
1 Trinidad és Tobago-i dollár = 0.8551 egyiptomi font
Date | TTD/EGP |
---|---|
7.1005 | |
7.1053 | |
7.0415 | |
7.0153 | |
6.9756 | |
6.9281 | |
7.2154 | |
4.5543 | |
4.5533 | |
4.5554 | |
4.5538 | |
4.5467 | |
4.5685 | |
4.5474 | |
4.5612 | |
4.5543 | |
4.5593 | |
4.5297 | |
4.5510 | |
4.5465 | |
4.5592 | |
4.5513 | |
4.5537 | |
4.5570 | |
4.5468 | |
4.5585 | |
4.5483 | |
4.5489 | |
4.5525 | |
4.5553 | |
4.5605 | |
4.5619 | |
4.5635 | |
4.5577 | |
4.5449 | |
4.5590 | |
4.5520 | |
4.5587 | |
4.5509 | |
4.5529 | |
4.5574 | |
4.5532 | |
4.5509 | |
4.5500 | |
4.5586 | |
4.5553 | |
4.5523 | |
4.5518 | |
4.5517 | |
4.5513 | |
4.5751 | |
4.5786 | |
4.5627 | |
4.5502 | |
4.5470 | |
4.5478 | |
4.5123 | |
4.5032 | |
4.4944 | |
4.4499 | |
4.4295 | |
4.3975 | |
4.3653 | |
4.0680 | |
3.6373 | |
3.6401 | |
3.6424 | |
3.6367 | |
3.6181 | |
3.6169 | |
3.6107 | |
3.6030 | |
3.5791 | |
3.5633 | |
2.9140 | |
2.9006 | |
2.9005 | |
2.8916 | |
2.8782 | |
2.8614 | |
2.8490 | |
2.8395 | |
2.8273 | |
2.8269 | |
2.8189 | |
2.8246 | |
2.7961 | |
2.7888 | |
2.7871 | |
2.7720 | |
2.7788 | |
2.7613 | |
2.7635 | |
2.7533 | |
2.7500 | |
2.7462 | |
2.7112 | |
2.6820 | |
2.7201 | |
2.7201 | |
2.7343 | |
2.6864 | |
2.3202 | |
2.3348 | |
2.3149 | |
2.3136 | |
2.3148 | |
2.3284 | |
2.3164 | |
2.3142 | |
2.3148 | |
2.3179 | |
2.3144 | |
2.3130 | |
2.3097 | |
2.3135 | |
2.3136 | |
2.3165 | |
2.3156 | |
2.3174 | |
2.3158 | |
2.3185 | |
2.3141 | |
2.3165 | |
2.3103 | |
2.3152 | |
2.3108 | |
2.3154 | |
2.3124 | |
2.3126 | |
2.3109 | |
2.3122 | |
2.3115 | |
2.3153 | |
2.3126 | |
2.3099 | |
2.3119 | |
2.3073 | |
2.3136 | |
2.3074 | |
2.3049 | |
2.3069 | |
2.3131 | |
2.3088 | |
2.3046 | |
2.3091 | |
2.3064 | |
2.3084 | |
2.3093 | |
2.3101 | |
2.3141 | |
2.3034 | |
2.3118 | |
2.3161 | |
2.3155 | |
2.3164 | |
2.3174 | |
2.3114 | |
2.2999 | |
2.3088 | |
2.3171 | |
2.3112 | |
2.3156 | |
2.3009 | |
2.3288 | |
2.3148 | |
2.3041 | |
2.3202 | |
2.3063 | |
2.3039 | |
2.3031 | |
2.3046 | |
2.3076 | |
2.3135 | |
2.3136 | |
2.3137 | |
2.3207 | |
2.3179 | |
2.3189 | |
2.3207 | |
2.3314 | |
2.3330 | |
2.3438 | |
2.3441 | |
2.3560 | |
2.3644 | |
2.3629 | |
2.3631 | |
2.3638 | |
2.3632 | |
2.3769 | |
2.3882 | |
2.3906 | |
2.3971 | |
2.3931 | |
2.3593 | |
2.3447 | |
2.3236 | |
2.3288 | |
2.3310 | |
2.3286 | |
2.3302 | |
2.3584 | |
2.3307 | |
2.3342 | |
2.3480 | |
2.3345 | |
2.3211 | |
2.3145 | |
2.3014 | |
2.3146 | |
2.3279 | |
2.3429 | |
2.3349 | |
2.3342 | |
2.3579 | |
2.3764 | |
2.3741 | |
2.3769 | |
2.3649 | |
2.3838 | |
2.3819 | |
2.3890 | |
2.3830 | |
2.3855 | |
2.3776 | |
2.3906 | |
2.3919 | |
2.3992 | |
2.4085 | |
2.4004 | |
2.4063 | |
2.4125 | |
2.4358 | |
2.4314 | |
2.4504 | |
2.4478 | |
2.4481 | |
2.4466 | |
2.4474 | |
2.4546 | |
2.4493 | |
2.4527 | |
2.4571 | |
2.4669 | |
2.4695 | |
2.4779 | |
2.4750 | |
2.4804 | |
2.5162 | |
2.5195 | |
2.5317 | |
2.5358 | |
2.5309 | |
2.5603 | |
2.5556 | |
2.5595 | |
2.5471 | |
2.5509 | |
2.5721 | |
2.5826 | |
2.5845 | |
2.5874 | |
2.5984 | |
2.6064 | |
2.6023 | |
2.6434 | |
2.6419 | |
2.6402 | |
2.6280 | |
2.6401 | |
2.6578 | |
2.6585 | |
2.6542 | |
2.6642 | |
2.6563 | |
2.6588 | |
2.6563 | |
2.6585 | |
2.6573 | |
2.6581 | |
2.6563 | |
2.6360 | |
2.6546 | |
2.6577 | |
2.6441 | |
2.6588 | |
2.6588 | |
2.6591 | |
2.6577 | |
2.6530 | |
2.6583 | |
2.6618 | |
2.6560 | |
2.6619 | |
2.6594 | |
2.6578 | |
2.6485 | |
2.6470 | |
2.6493 | |
2.6560 | |
2.6561 | |
2.6474 | |
2.6315 | |
2.5997 | |
2.6056 | |
2.6307 | |
2.6380 | |
2.5941 | |
2.5954 | |
2.6259 | |
2.6199 | |
2.6182 | |
2.6238 | |
2.6215 | |
2.6277 | |
2.6231 | |
2.6281 | |
2.6181 | |
2.6192 | |
2.6198 | |
2.6448 | |
2.6561 | |
2.6459 | |
2.6445 | |
2.6324 | |
2.6269 | |
2.6131 | |
2.6096 | |
2.6277 | |
2.6258 | |
2.6230 | |
2.6288 | |
2.5989 | |
2.6044 | |
2.6007 | |
2.6186 | |
2.5903 | |
2.6163 | |
2.6119 | |
2.6320 | |
2.6329 | |
2.6295 | |
2.6754 | |
2.6385 | |
2.6619 | |
2.6584 | |
2.6640 | |
2.6966 | |
2.6760 | |
2.6861 | |
2.6960 | |
2.6866 | |
2.6883 | |
2.6835 | |
2.7101 | |
2.6929 | |
2.6950 | |
2.6895 | |
2.6924 | |
2.7011 | |
2.6888 | |
2.7005 | |
2.6371 | |
2.4961 | |
2.3534 | |
2.4168 | |
2.5993 | |
2.8109 | |
2.8864 | |
2.8970 | |
2.8854 | |
2.8011 | |
2.7483 | |
2.8703 | |
2.9036 | |
2.7441 | |
2.7364 | |
2.6695 | |
2.6064 | |
2.3646 | |
2.3397 | |
1.3227 | |
1.3269 | |
1.3227 | |
1.3247 | |
1.3228 | |
1.3246 | |
1.3245 | |
1.3225 | |
1.3249 | |
1.3247 | |
1.3260 | |
1.3261 | |
1.3268 | |
1.3248 | |
1.3289 | |
1.3266 | |
1.3613 | |
1.3591 | |
1.3369 | |
1.3584 | |
1.3644 | |
1.3546 | |
1.3648 | |
1.3549 | |
1.3616 | |
1.3658 | |
1.3616 | |
1.3662 | |
1.3701 | |
1.3642 | |
1.3699 | |
1.3727 | |
1.3734 | |
1.2152 | |
1.2147 | |
1.2158 | |
1.2177 | |
1.2241 | |
1.2245 | |
1.2290 | |
1.2262 | |
1.2289 | |
1.2259 | |
1.2285 | |
1.2265 | |
1.2339 | |
1.2277 | |
1.2316 | |
1.2301 | |
1.2311 | |
1.2348 | |
1.2570 | |
1.2678 | |
1.2675 | |
1.2653 | |
1.2334 | |
1.2355 | |
1.2356 | |
1.2363 | |
1.2344 | |
1.2340 | |
1.2344 | |
1.2383 | |
1.2335 | |
1.2376 | |
1.2342 | |
1.2338 | |
1.2283 | |
1.2295 | |
1.2161 | |
1.1970 | |
1.2003 | |
1.2019 | |
1.2018 | |
1.2032 | |
1.2048 | |
1.2033 | |
1.2051 | |
1.2023 | |
1.2056 | |
1.2034 | |
1.1994 | |
1.1992 | |
1.1980 | |
1.2029 | |
1.2021 | |
1.2025 | |
1.2000 | |
1.2034 | |
1.1995 | |
1.2033 | |
1.2016 | |
1.1719 | |
1.1405 | |
1.1249 | |
1.1232 | |
1.1209 | |
1.1262 | |
1.1244 | |
1.1264 | |
1.1285 | |
1.1286 | |
1.1271 | |
1.1290 | |
1.1266 | |
1.1288 | |
1.1278 | |
1.1311 | |
1.1311 | |
1.1273 | |
1.1288 | |
1.1293 | |
1.1251 | |
1.1259 | |
1.1292 | |
1.1287 | |
1.1314 | |
1.1275 | |
1.1269 | |
1.1253 | |
1.1267 | |
1.1256 | |
1.1167 | |
1.1164 | |
1.1177 | |
1.1140 | |
1.1120 | |
1.1094 | |
1.1090 | |
1.0969 | |
1.0878 | |
1.0852 | |
1.0824 | |
1.0832 | |
1.0849 | |
1.0877 | |
1.0912 | |
1.0914 | |
1.0903 | |
1.0899 | |
1.0859 | |
1.0864 | |
1.0874 | |
1.0874 | |
1.0880 | |
1.0874 | |
1.0884 | |
1.0849 | |
1.0813 | |
1.0785 | |
1.0760 | |
1.0758 | |
1.0755 | |
1.0764 | |
1.0763 | |
1.0762 | |
1.0758 | |
1.0748 | |
1.0748 | |
1.0757 | |
1.0745 | |
1.0751 | |
1.0740 | |
1.0745 | |
1.0772 | |
1.0883 | |
1.0892 | |
1.0887 | |
1.0891 | |
1.0923 | |
1.0886 | |
1.0892 | |
1.0930 | |
1.0949 | |
1.0957 | |
1.0916 | |
1.0915 | |
1.0910 | |
1.0907 | |
1.0882 | |
1.0896 | |
1.0847 | |
1.0809 | |
1.0812 | |
1.0784 | |
1.0732 | |
1.0672 | |
1.0598 | |
1.0584 | |
1.0582 | |
1.0546 | |
1.0552 | |
1.0466 | |
1.0525 | |
1.0518 | |
1.0477 | |
1.0411 | |
1.0328 | |
1.0275 | |
1.0088 | |
0.9887 | |
0.9636 | |
0.9657 | |
0.9617 | |
0.9568 | |
0.9546 | |
0.9532 | |
0.9533 | |
0.9552 | |
0.9537 | |
0.9533 | |
0.9523 | |
0.9528 | |
0.9494 | |
0.9537 | |
0.9512 | |
0.9501 | |
0.9592 | |
0.9495 | |
0.9505 | |
0.9497 | |
0.9515 | |
0.9478 | |
0.9469 | |
0.9505 | |
0.9581 | |
0.9567 | |
0.9567 | |
0.9561 | |
0.9551 | |
0.9551 | |
0.9531 | |
0.9562 | |
0.9525 | |
0.9545 | |
0.9537 | |
0.9528 | |
0.9538 | |
0.9535 | |
0.9532 | |
0.9542 | |
0.9535 | |
0.9533 | |
0.9539 | |
0.9534 | |
0.9553 | |
0.9538 | |
0.9535 | |
0.9549 | |
0.9549 | |
0.9544 | |
0.9544 | |
0.9521 | |
0.9509 | |
0.9526 | |
0.9521 | |
0.9494 | |
0.9494 | |
0.9480 | |
0.9448 | |
0.9438 | |
0.9433 | |
0.9444 | |
0.9440 | |
0.9430 | |
0.9420 | |
0.9428 | |
0.9425 | |
0.9430 | |
0.9415 | |
0.9427 | |
0.9480 | |
0.9492 | |
0.9466 | |
0.9396 | |
0.9420 | |
0.9403 | |
0.9417 | |
0.9437 | |
0.9421 | |
0.9399 | |
0.9386 | |
0.9423 | |
0.9406 | |
0.9403 | |
0.9429 | |
0.9373 | |
0.9428 | |
0.9432 | |
0.9408 | |
0.9437 | |
0.9405 | |
0.9432 | |
0.9420 | |
0.9413 | |
0.9349 | |
0.9349 | |
0.9314 | |
0.9312 | |
0.9429 | |
0.9275 | |
0.9211 | |
0.9202 | |
0.9192 | |
0.9181 | |
0.9206 | |
0.9206 | |
0.9184 | |
0.9162 | |
0.9163 | |
0.9105 | |
0.9112 | |
0.9078 | |
0.9157 | |
0.9141 | |
0.9107 | |
0.9024 | |
0.9032 | |
0.9031 | |
0.9063 | |
0.9058 | |
0.9053 | |
0.9054 | |
0.9046 | |
0.9051 | |
0.9024 | |
0.9023 | |
0.9037 | |
0.9029 | |
0.9024 | |
0.9049 | |
0.9020 | |
0.9013 | |
0.9013 | |
0.9006 | |
0.8982 | |
0.8962 | |
0.8888 | |
0.8976 | |
0.8827 | |
0.8808 | |
0.8773 | |
0.8711 | |
0.8695 | |
0.8766 | |
0.8734 | |
0.8715 | |
0.8689 | |
0.8739 | |
0.8773 | |
0.8767 | |
0.8690 | |
0.8642 | |
0.8622 | |
0.8590 | |
0.8624 | |
0.8688 | |
0.8781 | |
0.8767 | |
0.8764 | |
0.8670 | |
0.8742 | |
0.8715 | |
0.8716 | |
0.8696 | |
0.8808 | |
0.8793 | |
0.8812 | |
0.8815 | |
0.8821 | |
0.8850 | |
0.8931 | |
0.8874 | |
0.8899 | |
0.8908 | |
0.8908 | |
0.8933 | |
0.8890 | |
0.8917 | |
0.8951 | |
0.8971 | |
0.9057 | |
0.8986 | |
0.9011 | |
0.9008 | |
0.9016 | |
0.9014 | |
0.9009 | |
0.9049 | |
0.9042 | |
0.9041 | |
0.9025 | |
0.9042 | |
0.9027 | |
0.9031 | |
0.9029 | |
0.9039 | |
0.9067 | |
0.9006 | |
0.8970 | |
0.8977 | |
0.8944 | |
0.8889 | |
0.8884 | |
0.8887 | |
0.8883 | |
0.8869 | |
0.8802 | |
0.8787 | |
0.8830 | |
0.8848 | |
0.8848 | |
0.8850 | |
0.8842 | |
0.8971 | |
0.8949 | |
0.8942 | |
0.9014 | |
0.9059 | |
0.9038 | |
0.8969 | |
0.8827 | |
0.8839 | |
0.8877 | |
0.8817 | |
0.8733 | |
0.8698 | |
0.8681 | |
0.8660 | |
0.8643 | |
0.8620 | |
0.8607 | |
0.8606 | |
0.8618 | |
0.8658 | |
0.8664 | |
0.8740 | |
0.8640 | |
0.8555 | |
0.8558 | |
0.8567 | |
0.8570 | |
0.8583 | |
0.8566 | |
0.8620 | |
0.8653 | |
0.8710 | |
0.8733 | |
0.8744 | |
0.8777 | |
0.8783 | |
0.8760 | |
0.8772 | |
0.8787 | |
0.8793 | |
0.8821 | |
0.8875 | |
0.8896 | |
0.8824 | |
0.8736 | |
0.8806 | |
0.8841 | |
0.8840 | |
0.8855 | |
0.8840 | |
0.8855 | |
0.8850 | |
0.8837 | |
0.8792 | |
0.8761 | |
0.8840 | |
0.8831 | |
0.8881 | |
0.8900 | |
0.8939 | |
0.8952 | |
0.9028 | |
0.9014 | |
0.9048 | |
0.9064 | |
0.9081 | |
0.9032 | |
0.9028 | |
0.9039 | |
0.9069 | |
0.9097 | |
0.9114 | |
0.9108 | |
0.9098 | |
0.9107 | |
0.9107 | |
0.9113 | |
0.9109 | |
0.9111 | |
0.9105 | |
0.9104 | |
0.9096 | |
0.9099 | |
0.9113 | |
0.9113 | |
0.9119 | |
0.9116 | |
0.9121 | |
0.9122 | |
0.9120 | |
0.9100 | |
0.9114 | |
0.9116 | |
0.9110 | |
0.9119 | |
0.9121 | |
0.9122 | |
0.9137 | |
0.9138 | |
0.9143 | |
0.9137 | |
0.9148 | |
0.9148 | |
0.9158 | |
0.9161 | |
0.9163 | |
0.9167 | |
0.9185 | |
0.9177 | |
0.9168 | |
0.9172 | |
0.9171 | |
0.9173 | |
0.9176 | |
0.9168 | |
0.9241 | |
0.9180 | |
0.9174 | |
0.9175 | |
0.9176 | |
0.9147 | |
0.9141 | |
0.9139 | |
0.9142 | |
0.9146 | |
0.9153 | |
0.9152 | |
0.9150 | |
0.9108 | |
0.9159 | |
0.9156 | |
0.9155 | |
0.9157 | |
0.9143 | |
0.9148 | |
0.9149 | |
0.9176 | |
0.9177 | |
0.9176 | |
0.9178 | |
0.9171 | |
0.9170 | |
0.9171 | |
0.9163 | |
0.9163 | |
0.9160 | |
0.9159 | |
0.9164 | |
0.9163 | |
0.9176 | |
0.9648 | |
0.9178 | |
0.9166 | |
0.9178 | |
0.9188 | |
0.9192 | |
0.9189 | |
0.9350 | |
0.9192 | |
0.9191 | |
0.9207 | |
0.9194 | |
0.9203 | |
0.9232 | |
0.9200 | |
0.9208 | |
0.9217 | |
0.9208 | |
0.9228 | |
0.9223 | |
0.9212 | |
0.9224 | |
0.9216 | |
0.9230 | |
0.9217 | |
0.9227 | |
0.9225 | |
0.9253 | |
0.9261 | |
0.9262 | |
0.9286 | |
0.9268 | |
0.9269 | |
0.9270 | |
0.9254 | |
0.9260 | |
0.9269 | |
0.9259 | |
0.9248 | |
0.9269 | |
0.9250 | |
0.9254 | |
0.9253 | |
0.9255 | |
0.9261 | |
0.9283 | |
0.9285 | |
0.9304 | |
0.9337 | |
0.9365 | |
0.9503 | |
0.9524 | |
0.9649 | |
0.9967 | |
0.9993 | |
0.9963 | |
0.9983 | |
0.9949 | |
0.9990 | |
0.9931 | |
1.0003 | |
1.0069 | |
1.0021 | |
0.9913 | |
1.0006 | |
1.0004 | |
0.9936 | |
0.9985 | |
0.9986 | |
0.9943 | |
0.9919 | |
0.9956 | |
0.9958 | |
0.9950 | |
0.9918 | |
0.9923 | |
0.9901 | |
0.9924 | |
0.9928 | |
0.9916 | |
0.9911 | |
0.9945 | |
1.0000 | |
0.9921 | |
0.9917 | |
0.9878 | |
0.9892 | |
0.9906 | |
0.9911 | |
0.9910 | |
0.9878 | |
0.9974 | |
1.0018 | |
0.9902 | |
0.9978 |