История на дневни ставки TTD /EGP тъй като събота, 13 март 2004.
Максималната бе постигнато
1 долар на Тринидад и Тобаго = 7.3049 египетска лира
минимум на
1 долар на Тринидад и Тобаго = 0.8551 египетска лира
Цена история на EGP / TTD
Date | TTD/EGP |
| 7.1005 |
| 7.1053 |
| 7.0415 |
| 7.0153 |
| 6.9756 |
| 6.9281 |
| 7.2154 |
| 4.5543 |
| 4.5533 |
| 4.5554 |
| 4.5538 |
| 4.5467 |
| 4.5685 |
| 4.5474 |
| 4.5612 |
| 4.5543 |
| 4.5593 |
| 4.5297 |
| 4.5510 |
| 4.5465 |
| 4.5592 |
| 4.5513 |
| 4.5537 |
| 4.5570 |
| 4.5468 |
| 4.5585 |
| 4.5483 |
| 4.5489 |
| 4.5525 |
| 4.5553 |
| 4.5605 |
| 4.5619 |
| 4.5635 |
| 4.5577 |
| 4.5449 |
| 4.5590 |
| 4.5520 |
| 4.5587 |
| 4.5509 |
| 4.5529 |
| 4.5574 |
| 4.5532 |
| 4.5509 |
| 4.5500 |
| 4.5586 |
| 4.5553 |
| 4.5523 |
| 4.5518 |
| 4.5517 |
| 4.5513 |
| 4.5751 |
| 4.5786 |
| 4.5627 |
| 4.5502 |
| 4.5470 |
| 4.5478 |
| 4.5123 |
| 4.5032 |
| 4.4944 |
| 4.4499 |
| 4.4295 |
| 4.3975 |
| 4.3653 |
| 4.0680 |
| 3.6373 |
| 3.6401 |
| 3.6424 |
| 3.6367 |
| 3.6181 |
| 3.6169 |
| 3.6107 |
| 3.6030 |
| 3.5791 |
| 3.5633 |
| 2.9140 |
| 2.9006 |
| 2.9005 |
| 2.8916 |
| 2.8782 |
| 2.8614 |
| 2.8490 |
| 2.8395 |
| 2.8273 |
| 2.8269 |
| 2.8189 |
| 2.8246 |
| 2.7961 |
| 2.7888 |
| 2.7871 |
| 2.7720 |
| 2.7788 |
| 2.7613 |
| 2.7635 |
| 2.7533 |
| 2.7500 |
| 2.7462 |
| 2.7112 |
| 2.6820 |
| 2.7201 |
| 2.7201 |
| 2.7343 |
| 2.6864 |
| 2.3202 |
| 2.3348 |
| 2.3149 |
| 2.3136 |
| 2.3148 |
| 2.3284 |
| 2.3164 |
| 2.3142 |
| 2.3148 |
| 2.3179 |
| 2.3144 |
| 2.3130 |
| 2.3097 |
| 2.3135 |
| 2.3136 |
| 2.3165 |
| 2.3156 |
| 2.3174 |
| 2.3158 |
| 2.3185 |
| 2.3141 |
| 2.3165 |
| 2.3103 |
| 2.3152 |
| 2.3108 |
| 2.3154 |
| 2.3124 |
| 2.3126 |
| 2.3109 |
| 2.3122 |
| 2.3115 |
| 2.3153 |
| 2.3126 |
| 2.3099 |
| 2.3119 |
| 2.3073 |
| 2.3136 |
| 2.3074 |
| 2.3049 |
| 2.3069 |
| 2.3131 |
| 2.3088 |
| 2.3046 |
| 2.3091 |
| 2.3064 |
| 2.3084 |
| 2.3093 |
| 2.3101 |
| 2.3141 |
| 2.3034 |
| 2.3118 |
| 2.3161 |
| 2.3155 |
| 2.3164 |
| 2.3174 |
| 2.3114 |
| 2.2999 |
| 2.3088 |
| 2.3171 |
| 2.3112 |
| 2.3156 |
| 2.3009 |
| 2.3288 |
| 2.3148 |
| 2.3041 |
| 2.3202 |
| 2.3063 |
| 2.3039 |
| 2.3031 |
| 2.3046 |
| 2.3076 |
| 2.3135 |
| 2.3136 |
| 2.3137 |
| 2.3207 |
| 2.3179 |
| 2.3189 |
| 2.3207 |
| 2.3314 |
| 2.3330 |
| 2.3438 |
| 2.3441 |
| 2.3560 |
| 2.3644 |
| 2.3629 |
| 2.3631 |
| 2.3638 |
| 2.3632 |
| 2.3769 |
| 2.3882 |
| 2.3906 |
| 2.3971 |
| 2.3931 |
| 2.3593 |
| 2.3447 |
| 2.3236 |
| 2.3288 |
| 2.3310 |
| 2.3286 |
| 2.3302 |
| 2.3584 |
| 2.3307 |
| 2.3342 |
| 2.3480 |
| 2.3345 |
| 2.3211 |
| 2.3145 |
| 2.3014 |
| 2.3146 |
| 2.3279 |
| 2.3429 |
| 2.3349 |
| 2.3342 |
| 2.3579 |
| 2.3764 |
| 2.3741 |
| 2.3769 |
| 2.3649 |
| 2.3838 |
| 2.3819 |
| 2.3890 |
| 2.3830 |
| 2.3855 |
| 2.3776 |
| 2.3906 |
| 2.3919 |
| 2.3992 |
| 2.4085 |
| 2.4004 |
| 2.4063 |
| 2.4125 |
| 2.4358 |
| 2.4314 |
| 2.4504 |
| 2.4478 |
| 2.4481 |
| 2.4466 |
| 2.4474 |
| 2.4546 |
| 2.4493 |
| 2.4527 |
| 2.4571 |
| 2.4669 |
| 2.4695 |
| 2.4779 |
| 2.4750 |
| 2.4804 |
| 2.5162 |
| 2.5195 |
| 2.5317 |
| 2.5358 |
| 2.5309 |
| 2.5603 |
| 2.5556 |
| 2.5595 |
| 2.5471 |
| 2.5509 |
| 2.5721 |
| 2.5826 |
| 2.5845 |
| 2.5874 |
| 2.5984 |
| 2.6064 |
| 2.6023 |
| 2.6434 |
| 2.6419 |
| 2.6402 |
| 2.6280 |
| 2.6401 |
| 2.6578 |
| 2.6585 |
| 2.6542 |
| 2.6642 |
| 2.6563 |
| 2.6588 |
| 2.6563 |
| 2.6585 |
| 2.6573 |
| 2.6581 |
| 2.6563 |
| 2.6360 |
| 2.6546 |
| 2.6577 |
| 2.6441 |
| 2.6588 |
| 2.6588 |
| 2.6591 |
| 2.6577 |
| 2.6530 |
| 2.6583 |
| 2.6618 |
| 2.6560 |
| 2.6619 |
| 2.6594 |
| 2.6578 |
| 2.6485 |
| 2.6470 |
| 2.6493 |
| 2.6560 |
| 2.6561 |
| 2.6474 |
| 2.6315 |
| 2.5997 |
| 2.6056 |
| 2.6307 |
| 2.6380 |
| 2.5941 |
| 2.5954 |
| 2.6259 |
| 2.6199 |
| 2.6182 |
| 2.6238 |
| 2.6215 |
| 2.6277 |
| 2.6231 |
| 2.6281 |
| 2.6181 |
| 2.6192 |
| 2.6198 |
| 2.6448 |
| 2.6561 |
| 2.6459 |
| 2.6445 |
| 2.6324 |
| 2.6269 |
| 2.6131 |
| 2.6096 |
| 2.6277 |
| 2.6258 |
| 2.6230 |
| 2.6288 |
| 2.5989 |
| 2.6044 |
| 2.6007 |
| 2.6186 |
| 2.5903 |
| 2.6163 |
| 2.6119 |
| 2.6320 |
| 2.6329 |
| 2.6295 |
| 2.6754 |
| 2.6385 |
| 2.6619 |
| 2.6584 |
| 2.6640 |
| 2.6966 |
| 2.6760 |
| 2.6861 |
| 2.6960 |
| 2.6866 |
| 2.6883 |
| 2.6835 |
| 2.7101 |
| 2.6929 |
| 2.6950 |
| 2.6895 |
| 2.6924 |
| 2.7011 |
| 2.6888 |
| 2.7005 |
| 2.6371 |
| 2.4961 |
| 2.3534 |
| 2.4168 |
| 2.5993 |
| 2.8109 |
| 2.8864 |
| 2.8970 |
| 2.8854 |
| 2.8011 |
| 2.7483 |
| 2.8703 |
| 2.9036 |
| 2.7441 |
| 2.7364 |
| 2.6695 |
| 2.6064 |
| 2.3646 |
| 2.3397 |
| 1.3227 |
| 1.3269 |
| 1.3227 |
| 1.3247 |
| 1.3228 |
| 1.3246 |
| 1.3245 |
| 1.3225 |
| 1.3249 |
| 1.3247 |
| 1.3260 |
| 1.3261 |
| 1.3268 |
| 1.3248 |
| 1.3289 |
| 1.3266 |
| 1.3613 |
| 1.3591 |
| 1.3369 |
| 1.3584 |
| 1.3644 |
| 1.3546 |
| 1.3648 |
| 1.3549 |
| 1.3616 |
| 1.3658 |
| 1.3616 |
| 1.3662 |
| 1.3701 |
| 1.3642 |
| 1.3699 |
| 1.3727 |
| 1.3734 |
| 1.2152 |
| 1.2147 |
| 1.2158 |
| 1.2177 |
| 1.2241 |
| 1.2245 |
| 1.2290 |
| 1.2262 |
| 1.2289 |
| 1.2259 |
| 1.2285 |
| 1.2265 |
| 1.2339 |
| 1.2277 |
| 1.2316 |
| 1.2301 |
| 1.2311 |
| 1.2348 |
| 1.2570 |
| 1.2678 |
| 1.2675 |
| 1.2653 |
| 1.2334 |
| 1.2355 |
| 1.2356 |
| 1.2363 |
| 1.2344 |
| 1.2340 |
| 1.2344 |
| 1.2383 |
| 1.2335 |
| 1.2376 |
| 1.2342 |
| 1.2338 |
| 1.2283 |
| 1.2295 |
| 1.2161 |
| 1.1970 |
| 1.2003 |
| 1.2019 |
| 1.2018 |
| 1.2032 |
| 1.2048 |
| 1.2033 |
| 1.2051 |
| 1.2023 |
| 1.2056 |
| 1.2034 |
| 1.1994 |
| 1.1992 |
| 1.1980 |
| 1.2029 |
| 1.2021 |
| 1.2025 |
| 1.2000 |
| 1.2034 |
| 1.1995 |
| 1.2033 |
| 1.2016 |
| 1.1719 |
| 1.1405 |
| 1.1249 |
| 1.1232 |
| 1.1209 |
| 1.1262 |
| 1.1244 |
| 1.1264 |
| 1.1285 |
| 1.1286 |
| 1.1271 |
| 1.1290 |
| 1.1266 |
| 1.1288 |
| 1.1278 |
| 1.1311 |
| 1.1311 |
| 1.1273 |
| 1.1288 |
| 1.1293 |
| 1.1251 |
| 1.1259 |
| 1.1292 |
| 1.1287 |
| 1.1314 |
| 1.1275 |
| 1.1269 |
| 1.1253 |
| 1.1267 |
| 1.1256 |
| 1.1167 |
| 1.1164 |
| 1.1177 |
| 1.1140 |
| 1.1120 |
| 1.1094 |
| 1.1090 |
| 1.0969 |
| 1.0878 |
| 1.0852 |
| 1.0824 |
| 1.0832 |
| 1.0849 |
| 1.0877 |
| 1.0912 |
| 1.0914 |
| 1.0903 |
| 1.0899 |
| 1.0859 |
| 1.0864 |
| 1.0874 |
| 1.0874 |
| 1.0880 |
| 1.0874 |
| 1.0884 |
| 1.0849 |
| 1.0813 |
| 1.0785 |
| 1.0760 |
| 1.0758 |
| 1.0755 |
| 1.0764 |
| 1.0763 |
| 1.0762 |
| 1.0758 |
| 1.0748 |
| 1.0748 |
| 1.0757 |
| 1.0745 |
| 1.0751 |
| 1.0740 |
| 1.0745 |
| 1.0772 |
| 1.0883 |
| 1.0892 |
| 1.0887 |
| 1.0891 |
| 1.0923 |
| 1.0886 |
| 1.0892 |
| 1.0930 |
| 1.0949 |
| 1.0957 |
| 1.0916 |
| 1.0915 |
| 1.0910 |
| 1.0907 |
| 1.0882 |
| 1.0896 |
| 1.0847 |
| 1.0809 |
| 1.0812 |
| 1.0784 |
| 1.0732 |
| 1.0672 |
| 1.0598 |
| 1.0584 |
| 1.0582 |
| 1.0546 |
| 1.0552 |
| 1.0466 |
| 1.0525 |
| 1.0518 |
| 1.0477 |
| 1.0411 |
| 1.0328 |
| 1.0275 |
| 1.0088 |
| 0.9887 |
| 0.9636 |
| 0.9657 |
| 0.9617 |
| 0.9568 |
| 0.9546 |
| 0.9532 |
| 0.9533 |
| 0.9552 |
| 0.9537 |
| 0.9533 |
| 0.9523 |
| 0.9528 |
| 0.9494 |
| 0.9537 |
| 0.9512 |
| 0.9501 |
| 0.9592 |
| 0.9495 |
| 0.9505 |
| 0.9497 |
| 0.9515 |
| 0.9478 |
| 0.9469 |
| 0.9505 |
| 0.9581 |
| 0.9567 |
| 0.9567 |
| 0.9561 |
| 0.9551 |
| 0.9551 |
| 0.9531 |
| 0.9562 |
| 0.9525 |
| 0.9545 |
| 0.9537 |
| 0.9528 |
| 0.9538 |
| 0.9535 |
| 0.9532 |
| 0.9542 |
| 0.9535 |
| 0.9533 |
| 0.9539 |
| 0.9534 |
| 0.9553 |
| 0.9538 |
| 0.9535 |
| 0.9549 |
| 0.9549 |
| 0.9544 |
| 0.9544 |
| 0.9521 |
| 0.9509 |
| 0.9526 |
| 0.9521 |
| 0.9494 |
| 0.9494 |
| 0.9480 |
| 0.9448 |
| 0.9438 |
| 0.9433 |
| 0.9444 |
| 0.9440 |
| 0.9430 |
| 0.9420 |
| 0.9428 |
| 0.9425 |
| 0.9430 |
| 0.9415 |
| 0.9427 |
| 0.9480 |
| 0.9492 |
| 0.9466 |
| 0.9396 |
| 0.9420 |
| 0.9403 |
| 0.9417 |
| 0.9437 |
| 0.9421 |
| 0.9399 |
| 0.9386 |
| 0.9423 |
| 0.9406 |
| 0.9403 |
| 0.9429 |
| 0.9373 |
| 0.9428 |
| 0.9432 |
| 0.9408 |
| 0.9437 |
| 0.9405 |
| 0.9432 |
| 0.9420 |
| 0.9413 |
| 0.9349 |
| 0.9349 |
| 0.9314 |
| 0.9312 |
| 0.9429 |
| 0.9275 |
| 0.9211 |
| 0.9202 |
| 0.9192 |
| 0.9181 |
| 0.9206 |
| 0.9206 |
| 0.9184 |
| 0.9162 |
| 0.9163 |
| 0.9105 |
| 0.9112 |
| 0.9078 |
| 0.9157 |
| 0.9141 |
| 0.9107 |
| 0.9024 |
| 0.9032 |
| 0.9031 |
| 0.9063 |
| 0.9058 |
| 0.9053 |
| 0.9054 |
| 0.9046 |
| 0.9051 |
| 0.9024 |
| 0.9023 |
| 0.9037 |
| 0.9029 |
| 0.9024 |
| 0.9049 |
| 0.9020 |
| 0.9013 |
| 0.9013 |
| 0.9006 |
| 0.8982 |
| 0.8962 |
| 0.8888 |
| 0.8976 |
| 0.8827 |
| 0.8808 |
| 0.8773 |
| 0.8711 |
| 0.8695 |
| 0.8766 |
| 0.8734 |
| 0.8715 |
| 0.8689 |
| 0.8739 |
| 0.8773 |
| 0.8767 |
| 0.8690 |
| 0.8642 |
| 0.8622 |
| 0.8590 |
| 0.8624 |
| 0.8688 |
| 0.8781 |
| 0.8767 |
| 0.8764 |
| 0.8670 |
| 0.8742 |
| 0.8715 |
| 0.8716 |
| 0.8696 |
| 0.8808 |
| 0.8793 |
| 0.8812 |
| 0.8815 |
| 0.8821 |
| 0.8850 |
| 0.8931 |
| 0.8874 |
| 0.8899 |
| 0.8908 |
| 0.8908 |
| 0.8933 |
| 0.8890 |
| 0.8917 |
| 0.8951 |
| 0.8971 |
| 0.9057 |
| 0.8986 |
| 0.9011 |
| 0.9008 |
| 0.9016 |
| 0.9014 |
| 0.9009 |
| 0.9049 |
| 0.9042 |
| 0.9041 |
| 0.9025 |
| 0.9042 |
| 0.9027 |
| 0.9031 |
| 0.9029 |
| 0.9039 |
| 0.9067 |
| 0.9006 |
| 0.8970 |
| 0.8977 |
| 0.8944 |
| 0.8889 |
| 0.8884 |
| 0.8887 |
| 0.8883 |
| 0.8869 |
| 0.8802 |
| 0.8787 |
| 0.8830 |
| 0.8848 |
| 0.8848 |
| 0.8850 |
| 0.8842 |
| 0.8971 |
| 0.8949 |
| 0.8942 |
| 0.9014 |
| 0.9059 |
| 0.9038 |
| 0.8969 |
| 0.8827 |
| 0.8839 |
| 0.8877 |
| 0.8817 |
| 0.8733 |
| 0.8698 |
| 0.8681 |
| 0.8660 |
| 0.8643 |
| 0.8620 |
| 0.8607 |
| 0.8606 |
| 0.8618 |
| 0.8658 |
| 0.8664 |
| 0.8740 |
| 0.8640 |
| 0.8555 |
| 0.8558 |
| 0.8567 |
| 0.8570 |
| 0.8583 |
| 0.8566 |
| 0.8620 |
| 0.8653 |
| 0.8710 |
| 0.8733 |
| 0.8744 |
| 0.8777 |
| 0.8783 |
| 0.8760 |
| 0.8772 |
| 0.8787 |
| 0.8793 |
| 0.8821 |
| 0.8875 |
| 0.8896 |
| 0.8824 |
| 0.8736 |
| 0.8806 |
| 0.8841 |
| 0.8840 |
| 0.8855 |
| 0.8840 |
| 0.8855 |
| 0.8850 |
| 0.8837 |
| 0.8792 |
| 0.8761 |
| 0.8840 |
| 0.8831 |
| 0.8881 |
| 0.8900 |
| 0.8939 |
| 0.8952 |
| 0.9028 |
| 0.9014 |
| 0.9048 |
| 0.9064 |
| 0.9081 |
| 0.9032 |
| 0.9028 |
| 0.9039 |
| 0.9069 |
| 0.9097 |
| 0.9114 |
| 0.9108 |
| 0.9098 |
| 0.9107 |
| 0.9107 |
| 0.9113 |
| 0.9109 |
| 0.9111 |
| 0.9105 |
| 0.9104 |
| 0.9096 |
| 0.9099 |
| 0.9113 |
| 0.9113 |
| 0.9119 |
| 0.9116 |
| 0.9121 |
| 0.9122 |
| 0.9120 |
| 0.9100 |
| 0.9114 |
| 0.9116 |
| 0.9110 |
| 0.9119 |
| 0.9121 |
| 0.9122 |
| 0.9137 |
| 0.9138 |
| 0.9143 |
| 0.9137 |
| 0.9148 |
| 0.9148 |
| 0.9158 |
| 0.9161 |
| 0.9163 |
| 0.9167 |
| 0.9185 |
| 0.9177 |
| 0.9168 |
| 0.9172 |
| 0.9171 |
| 0.9173 |
| 0.9176 |
| 0.9168 |
| 0.9241 |
| 0.9180 |
| 0.9174 |
| 0.9175 |
| 0.9176 |
| 0.9147 |
| 0.9141 |
| 0.9139 |
| 0.9142 |
| 0.9146 |
| 0.9153 |
| 0.9152 |
| 0.9150 |
| 0.9108 |
| 0.9159 |
| 0.9156 |
| 0.9155 |
| 0.9157 |
| 0.9143 |
| 0.9148 |
| 0.9149 |
| 0.9176 |
| 0.9177 |
| 0.9176 |
| 0.9178 |
| 0.9171 |
| 0.9170 |
| 0.9171 |
| 0.9163 |
| 0.9163 |
| 0.9160 |
| 0.9159 |
| 0.9164 |
| 0.9163 |
| 0.9176 |
| 0.9648 |
| 0.9178 |
| 0.9166 |
| 0.9178 |
| 0.9188 |
| 0.9192 |
| 0.9189 |
| 0.9350 |
| 0.9192 |
| 0.9191 |
| 0.9207 |
| 0.9194 |
| 0.9203 |
| 0.9232 |
| 0.9200 |
| 0.9208 |
| 0.9217 |
| 0.9208 |
| 0.9228 |
| 0.9223 |
| 0.9212 |
| 0.9224 |
| 0.9216 |
| 0.9230 |
| 0.9217 |
| 0.9227 |
| 0.9225 |
| 0.9253 |
| 0.9261 |
| 0.9262 |
| 0.9286 |
| 0.9268 |
| 0.9269 |
| 0.9270 |
| 0.9254 |
| 0.9260 |
| 0.9269 |
| 0.9259 |
| 0.9248 |
| 0.9269 |
| 0.9250 |
| 0.9254 |
| 0.9253 |
| 0.9255 |
| 0.9261 |
| 0.9283 |
| 0.9285 |
| 0.9304 |
| 0.9337 |
| 0.9365 |
| 0.9503 |
| 0.9524 |
| 0.9649 |
| 0.9967 |
| 0.9993 |
| 0.9963 |
| 0.9983 |
| 0.9949 |
| 0.9990 |
| 0.9931 |
| 1.0003 |
| 1.0069 |
| 1.0021 |
| 0.9913 |
| 1.0006 |
| 1.0004 |
| 0.9936 |
| 0.9985 |
| 0.9986 |
| 0.9943 |
| 0.9919 |
| 0.9956 |
| 0.9958 |
| 0.9950 |
| 0.9918 |
| 0.9923 |
| 0.9901 |
| 0.9924 |
| 0.9928 |
| 0.9916 |
| 0.9911 |
| 0.9945 |
| 1.0000 |
| 0.9921 |
| 0.9917 |
| 0.9878 |
| 0.9892 |
| 0.9906 |
| 0.9911 |
| 0.9910 |
| 0.9878 |
| 0.9974 |
| 1.0018 |
| 0.9902 |
| 0.9978 |