Historyczny dolar Trynidadu i Tobago / funt egipski

Historia stawek dziennych TTD /EGP ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 8.0575 funt egipski

minimum na

1 dolar Trynidadu i Tobago = 0.8551 funt egipski

Cena Historia EGP / TTD

Date TTD/EGP
7.5277
7.3828
7.2124
7.2494
7.3320
7.4172
7.6925
7.6587
7.6952
7.8563
7.7773
7.8790
7.7230
7.6641
7.8323
8.0135
7.9929
7.7208
7.7311
7.7793
7.2552
7.0740
6.8834
6.9203
6.9477
6.9362
6.9893
6.9354
6.9707
7.0081
6.9987
6.9905
7.0049
7.0133
7.0187
6.9381
6.9645
6.9708
6.9859
6.9981
7.0237
7.0241
7.0739
7.1044
7.1005
7.1253
7.1540
7.1418
7.1407
7.1407
7.1548
7.1702
7.2622
7.2873
7.3264
7.3024
7.4633
7.4071
7.3194
7.3207
7.3224
7.3722
7.4542
7.4598
7.4896
7.4430
7.5143
7.5783
7.4527
7.4342
7.4392
7.4469
7.4691
7.4531
7.4584
7.3991
7.4952
7.3892
7.4048
7.4372
7.4608
7.4844
7.5107
7.4851
7.4335
7.3504
7.3042
7.3167
7.2416
7.2335
7.1856
7.1727
7.1564
7.1419
7.1039
7.1610
7.1286
7.1130
7.1559
7.1735
7.1852
7.2520
7.2765
7.1134
7.1269
7.0633
7.0765
7.1109
7.1122
7.0210
7.0420
6.9441
6.9492
6.8626
6.9315
7.0760
7.0310
7.1005
7.1053
7.0415
7.0153
6.9756
6.9281
7.2154
4.5543
4.5533
4.5554
4.5538
4.5467
4.5685
4.5474
4.5612
4.5543
4.5593
4.5297
4.5510
4.5465
4.5592
4.5513
4.5537
4.5570
4.5468
4.5585
4.5483
4.5489
4.5525
4.5553
4.5605
4.5619
4.5635
4.5577
4.5449
4.5590
4.5520
4.5587
4.5509
4.5529
4.5574
4.5532
4.5509
4.5500
4.5586
4.5553
4.5523
4.5518
4.5517
4.5513
4.5751
4.5786
4.5627
4.5502
4.5470
4.5478
4.5123
4.5032
4.4944
4.4499
4.4295
4.3975
4.3653
4.0680
3.6373
3.6401
3.6424
3.6367
3.6181
3.6169
3.6107
3.6030
3.5791
3.5633
2.9140
2.9006
2.9005
2.8916
2.8782
2.8614
2.8490
2.8395
2.8273
2.8269
2.8189
2.8246
2.7961
2.7888
2.7871
2.7720
2.7788
2.7613
2.7635
2.7533
2.7500
2.7462
2.7112
2.6820
2.7201
2.7201
2.7343
2.6864
2.3202
2.3348
2.3149
2.3136
2.3148
2.3284
2.3164
2.3142
2.3148
2.3179
2.3144
2.3130
2.3097
2.3135
2.3136
2.3165
2.3156
2.3174
2.3158
2.3185
2.3141
2.3165
2.3103
2.3152
2.3108
2.3154
2.3124
2.3126
2.3109
2.3122
2.3115
2.3153
2.3126
2.3099
2.3119
2.3073
2.3136
2.3074
2.3049
2.3069
2.3131
2.3088
2.3046
2.3091
2.3064
2.3084
2.3093
2.3101
2.3141
2.3034
2.3118
2.3161
2.3155
2.3164
2.3174
2.3114
2.2999
2.3088
2.3171
2.3112
2.3156
2.3009
2.3288
2.3148
2.3041
2.3202
2.3063
2.3039
2.3031
2.3046
2.3076
2.3135
2.3136
2.3137
2.3207
2.3179
2.3189
2.3207
2.3314
2.3330
2.3438
2.3441
2.3560
2.3644
2.3629
2.3631
2.3638
2.3632
2.3769
2.3882
2.3906
2.3971
2.3931
2.3593
2.3447
2.3236
2.3288
2.3310
2.3286
2.3302
2.3584
2.3307
2.3342
2.3480
2.3345
2.3211
2.3145
2.3014
2.3146
2.3279
2.3429
2.3349
2.3342
2.3579
2.3764
2.3741
2.3769
2.3649
2.3838
2.3819
2.3890
2.3830
2.3855
2.3776
2.3906
2.3919
2.3992
2.4085
2.4004
2.4063
2.4125
2.4358
2.4314
2.4504
2.4478
2.4481
2.4466
2.4474
2.4546
2.4493
2.4527
2.4571
2.4669
2.4695
2.4779
2.4750
2.4804
2.5162
2.5195
2.5317
2.5358
2.5309
2.5603
2.5556
2.5595
2.5471
2.5509
2.5721
2.5826
2.5845
2.5874
2.5984
2.6064
2.6023
2.6434
2.6419
2.6402
2.6280
2.6401
2.6578
2.6585
2.6542
2.6642
2.6563
2.6588
2.6563
2.6585
2.6573
2.6581
2.6563
2.6360
2.6546
2.6577
2.6441
2.6588
2.6588
2.6591
2.6577
2.6530
2.6583
2.6618
2.6560
2.6619
2.6594
2.6578
2.6485
2.6470
2.6493
2.6560
2.6561
2.6474
2.6315
2.5997
2.6056
2.6307
2.6380
2.5941
2.5954
2.6259
2.6199
2.6182
2.6238
2.6215
2.6277
2.6231
2.6281
2.6181
2.6192
2.6198
2.6448
2.6561
2.6459
2.6445
2.6324
2.6269
2.6131
2.6096
2.6277
2.6258
2.6230
2.6288
2.5989
2.6044
2.6007
2.6186
2.5903
2.6163
2.6119
2.6320
2.6329
2.6295
2.6754
2.6385
2.6619
2.6584
2.6640
2.6966
2.6760
2.6861
2.6960
2.6866
2.6883
2.6835
2.7101
2.6929
2.6950
2.6895
2.6924
2.7011
2.6888
2.7005
2.6371
2.4961
2.3534
2.4168
2.5993
2.8109
2.8864
2.8970
2.8854
2.8011
2.7483
2.8703
2.9036
2.7441
2.7364
2.6695
2.6064
2.3646
2.3397
1.3227
1.3269
1.3227
1.3247
1.3228
1.3246
1.3245
1.3225
1.3249
1.3247
1.3260
1.3261
1.3268
1.3248
1.3289
1.3266
1.3613
1.3591
1.3369
1.3584
1.3644
1.3546
1.3648
1.3549
1.3616
1.3658
1.3616
1.3662
1.3701
1.3642
1.3699
1.3727
1.3734
1.2152
1.2147
1.2158
1.2177
1.2241
1.2245
1.2290
1.2262
1.2289
1.2259
1.2285
1.2265
1.2339
1.2277
1.2316
1.2301
1.2311
1.2348
1.2570
1.2678
1.2675
1.2653
1.2334
1.2355
1.2356
1.2363
1.2344
1.2340
1.2344
1.2383
1.2335
1.2376
1.2342
1.2338
1.2283
1.2295
1.2161
1.1970
1.2003
1.2019
1.2018
1.2032
1.2048
1.2033
1.2051
1.2023
1.2056
1.2034
1.1994
1.1992
1.1980
1.2029
1.2021
1.2025
1.2000
1.2034
1.1995
1.2033
1.2016
1.1719
1.1405
1.1249
1.1232
1.1209
1.1262
1.1244
1.1264
1.1285
1.1286
1.1271
1.1290
1.1266
1.1288
1.1278
1.1311
1.1311
1.1273
1.1288
1.1293
1.1251
1.1259
1.1292
1.1287
1.1314
1.1275
1.1269
1.1253
1.1267
1.1256
1.1167
1.1164
1.1177
1.1140
1.1120
1.1094
1.1090
1.0969
1.0878
1.0852
1.0824
1.0832
1.0849
1.0877
1.0912
1.0914
1.0903
1.0899
1.0859
1.0864
1.0874
1.0874
1.0880
1.0874
1.0884
1.0849
1.0813
1.0785
1.0760
1.0758
1.0755
1.0764
1.0763
1.0762
1.0758
1.0748
1.0748
1.0757
1.0745
1.0751
1.0740
1.0745
1.0772
1.0883
1.0892
1.0887
1.0891
1.0923
1.0886
1.0892
1.0930
1.0949
1.0957
1.0916
1.0915
1.0910
1.0907
1.0882
1.0896
1.0847
1.0809
1.0812
1.0784
1.0732
1.0672
1.0598
1.0584
1.0582
1.0546
1.0552
1.0466
1.0525
1.0518
1.0477
1.0411
1.0328
1.0275
1.0088
0.9887
0.9636
0.9657
0.9617
0.9568
0.9546
0.9532
0.9533
0.9552
0.9537
0.9533
0.9523
0.9528
0.9494
0.9537
0.9512
0.9501
0.9592
0.9495
0.9505
0.9497
0.9515
0.9478
0.9469
0.9505
0.9581
0.9567
0.9567
0.9561
0.9551
0.9551
0.9531
0.9562
0.9525
0.9545
0.9537
0.9528
0.9538
0.9535
0.9532
0.9542
0.9535
0.9533
0.9539
0.9534
0.9553
0.9538
0.9535
0.9549
0.9549
0.9544
0.9544
0.9521
0.9509
0.9526
0.9521
0.9494
0.9494
0.9480
0.9448
0.9438
0.9433
0.9444
0.9440
0.9430
0.9420
0.9428
0.9425
0.9430
0.9415
0.9427
0.9480
0.9492
0.9466
0.9396
0.9420
0.9403
0.9417
0.9437
0.9421
0.9399
0.9386
0.9423
0.9406
0.9403
0.9429
0.9373
0.9428
0.9432
0.9408
0.9437
0.9405
0.9432
0.9420
0.9413
0.9349
0.9349
0.9314
0.9312
0.9429
0.9275
0.9211
0.9202
0.9192
0.9181
0.9206
0.9206
0.9184
0.9162
0.9163
0.9105
0.9112
0.9078
0.9157
0.9141
0.9107
0.9024
0.9032
0.9031
0.9063
0.9058
0.9053
0.9054
0.9046
0.9051
0.9024
0.9023
0.9037
0.9029
0.9024
0.9049
0.9020
0.9013
0.9013
0.9006
0.8982
0.8962
0.8888
0.8976
0.8827
0.8808
0.8773
0.8711
0.8695
0.8766
0.8734
0.8715
0.8689
0.8739
0.8773
0.8767
0.8690
0.8642
0.8622
0.8590
0.8624
0.8688
0.8781
0.8767
0.8764
0.8670
0.8742
0.8715
0.8716
0.8696
0.8808
0.8793
0.8812
0.8815
0.8821
0.8850
0.8931
0.8874
0.8899
0.8908
0.8908
0.8933
0.8890
0.8917
0.8951
0.8971
0.9057
0.8986
0.9011
0.9008
0.9016
0.9014
0.9009
0.9049
0.9042
0.9041
0.9025
0.9042
0.9027
0.9031
0.9029
0.9039
0.9067
0.9006
0.8970
0.8977
0.8944
0.8889
0.8884
0.8887
0.8883
0.8869
0.8802
0.8787
0.8830
0.8848
0.8848
0.8850
0.8842
0.8971
0.8949
0.8942
0.9014
0.9059
0.9038
0.8969
0.8827
0.8839
0.8877
0.8817
0.8733
0.8698
0.8681
0.8660
0.8643
0.8620
0.8607
0.8606
0.8618
0.8658
0.8664
0.8740
0.8640
0.8555
0.8558
0.8567
0.8570
0.8583
0.8566
0.8620
0.8653
0.8710
0.8733
0.8744
0.8777
0.8783
0.8760
0.8772
0.8787
0.8793
0.8821
0.8875
0.8896
0.8824
0.8736
0.8806
0.8841
0.8840
0.8855
0.8840
0.8855
0.8850
0.8837
0.8792
0.8761
0.8840
0.8831
0.8881
0.8900
0.8939
0.8952
0.9028
0.9014
0.9048
0.9064
0.9081
0.9032
0.9028
0.9039
0.9069
0.9097
0.9114
0.9108
0.9098
0.9107
0.9107
0.9113
0.9109
0.9111
0.9105
0.9104
0.9096
0.9099
0.9113
0.9113
0.9119
0.9116
0.9121
0.9122
0.9120
0.9100
0.9114
0.9116
0.9110
0.9119
0.9121
0.9122
0.9137
0.9138
0.9143
0.9137
0.9148
0.9148
0.9158
0.9161
0.9163
0.9167
0.9185
0.9177
0.9168
0.9172
0.9171
0.9173
0.9176
0.9168
0.9241
0.9180
0.9174
0.9175
0.9176
0.9147
0.9141
0.9139
0.9142
0.9146
0.9153
0.9152
0.9150