Története napidíjak UGX /COP óta szerda, 24 március 2004.
A maximális született
1 ugandai shilling = 1.5389 kolumbiai peso
A minimum az
1 ugandai shilling = 0.6307 kolumbiai peso
Date | UGX/COP |
---|---|
1.0360 | |
1.0218 | |
1.0235 | |
1.0183 | |
0.9866 | |
0.9985 | |
0.9990 | |
0.9991 | |
1.0006 | |
1.0054 | |
1.0034 | |
1.0083 | |
1.0156 | |
1.0297 | |
1.0252 | |
1.0273 | |
1.0304 | |
1.0205 | |
1.0256 | |
1.0474 | |
1.0441 | |
1.0472 | |
1.0473 | |
1.0632 | |
1.0812 | |
1.0658 | |
1.0602 | |
1.0849 | |
1.1222 | |
1.1282 | |
1.1473 | |
1.0914 | |
1.0636 | |
1.0472 | |
1.0792 | |
1.0930 | |
1.1110 | |
1.1051 | |
1.0700 | |
1.1148 | |
1.0864 | |
1.0927 | |
1.1073 | |
1.1210 | |
1.1350 | |
1.1361 | |
1.1263 | |
1.1235 | |
1.1649 | |
1.1876 | |
1.2204 | |
1.2250 | |
1.2212 | |
1.2494 | |
1.2062 | |
1.1869 | |
1.2592 | |
1.2858 | |
1.2941 | |
1.3339 | |
1.3033 | |
1.2831 | |
1.2399 | |
1.2506 | |
1.2755 | |
1.3084 | |
1.3020 | |
1.3046 | |
1.3105 | |
1.3054 | |
1.2919 | |
1.3180 | |
1.3295 | |
1.2748 | |
1.3420 | |
1.2783 | |
1.2875 | |
1.2145 | |
1.2048 | |
1.1943 | |
1.1580 | |
1.1577 | |
1.1423 | |
1.1704 | |
1.1441 | |
1.1437 | |
1.1122 | |
1.1208 | |
1.1077 | |
1.1621 | |
1.1523 | |
1.1786 | |
1.1235 | |
1.1044 | |
1.0479 | |
1.0611 | |
1.0102 | |
1.0501 | |
1.0852 | |
1.1339 | |
1.1305 | |
1.1146 | |
1.0948 | |
1.0665 | |
1.0609 | |
1.0609 | |
1.1010 | |
1.1226 | |
1.1175 | |
1.1282 | |
1.1213 | |
1.1198 | |
1.1374 | |
1.1471 | |
1.1531 | |
1.1241 | |
1.1204 | |
1.0945 | |
1.1120 | |
1.1237 | |
1.0996 | |
1.1080 | |
1.0923 | |
1.0548 | |
1.0577 | |
1.0377 | |
1.0489 | |
1.0650 | |
1.0888 | |
1.0805 | |
1.0848 | |
1.0777 | |
1.0827 | |
1.0934 | |
1.0871 | |
1.1241 | |
1.0940 | |
1.0957 | |
1.0727 | |
1.0793 | |
1.0510 | |
1.0538 | |
1.0622 | |
1.0364 | |
1.0168 | |
1.0420 | |
1.0536 | |
1.0432 | |
1.0567 | |
1.0512 | |
1.0088 | |
0.9951 | |
1.0055 | |
0.9939 | |
1.0081 | |
0.9708 | |
0.9764 | |
0.9937 | |
0.9947 | |
0.9702 | |
0.9549 | |
0.9685 | |
0.9711 | |
0.9577 | |
0.9383 | |
0.9381 | |
0.9334 | |
0.9623 | |
0.9321 | |
0.9371 | |
0.9417 | |
0.9780 | |
0.9850 | |
0.9853 | |
1.0108 | |
1.0357 | |
1.0163 | |
1.0282 | |
1.0321 | |
1.0435 | |
1.0477 | |
1.0140 | |
1.0011 | |
1.0073 | |
1.0185 | |
1.0479 | |
1.0307 | |
1.0194 | |
1.0108 | |
0.9960 | |
0.9861 | |
0.9730 | |
0.9798 | |
1.0090 | |
0.9999 | |
1.0060 | |
0.9553 | |
0.9851 | |
0.9957 | |
1.0227 | |
1.0271 | |
1.0446 | |
1.0663 | |
1.0438 | |
1.0327 | |
1.0701 | |
1.0645 | |
1.0612 | |
1.0795 | |
0.9676 | |
0.9492 | |
0.9181 | |
0.9256 | |
0.9328 | |
0.9315 | |
0.9142 | |
0.9066 | |
0.8905 | |
0.8774 | |
0.8982 | |
0.9090 | |
0.9229 | |
0.9301 | |
0.9459 | |
0.9264 | |
0.9276 | |
0.9026 | |
0.8996 | |
0.9154 | |
0.9296 | |
0.9270 | |
0.9323 | |
0.9389 | |
0.9295 | |
0.9199 | |
0.9120 | |
0.9349 | |
0.9308 | |
0.9324 | |
0.9178 | |
0.9108 | |
0.8736 | |
0.8623 | |
0.8657 | |
0.8688 | |
0.8665 | |
0.8686 | |
0.8761 | |
0.8687 | |
0.8920 | |
0.8933 | |
0.8812 | |
0.8679 | |
0.8587 | |
0.8598 | |
0.8430 | |
0.8351 | |
0.8355 | |
0.8606 | |
0.8451 | |
0.8437 | |
0.8536 | |
0.8380 | |
0.8468 | |
0.8557 | |
0.8517 | |
0.8409 | |
0.8555 | |
0.8438 | |
0.8481 | |
0.8534 | |
0.8720 | |
0.8879 | |
0.8624 | |
0.8477 | |
0.8665 | |
0.8659 | |
0.8457 | |
0.8515 | |
0.8448 | |
0.8474 | |
0.8220 | |
0.8196 | |
0.7985 | |
0.7768 | |
0.7870 | |
0.7905 | |
0.8080 | |
0.8102 | |
0.7829 | |
0.8024 | |
0.7845 | |
0.7810 | |
0.7785 | |
0.7721 | |
0.7766 | |
0.7557 | |
0.7555 | |
0.7502 | |
0.7531 | |
0.7635 | |
0.7660 | |
0.7713 | |
0.7780 | |
0.7590 | |
0.7590 | |
0.7582 | |
0.7404 | |
0.7389 | |
0.7661 | |
0.7629 | |
0.7690 | |
0.7850 | |
0.7849 | |
0.7962 | |
0.7736 | |
0.7748 | |
0.7971 | |
0.7973 | |
0.7815 | |
0.7750 | |
0.7855 | |
0.7971 | |
0.8195 | |
0.8165 | |
0.8205 | |
0.8298 | |
0.8223 | |
0.8211 | |
0.8192 | |
0.8280 | |
0.8353 | |
0.8288 | |
0.8088 | |
0.8061 | |
0.8137 | |
0.8145 | |
0.8073 | |
0.8086 | |
0.8064 | |
0.8107 | |
0.8203 | |
0.8252 | |
0.8189 | |
0.8225 | |
0.8238 | |
0.8368 | |
0.8432 | |
0.8467 | |
0.8413 | |
0.8418 | |
0.8221 | |
0.8157 | |
0.8065 | |
0.8032 | |
0.8007 | |
0.7939 | |
0.8179 | |
0.8070 | |
0.7949 | |
0.7899 | |
0.7920 | |
0.7934 | |
0.8116 | |
0.8085 | |
0.8302 | |
0.8256 | |
0.8048 | |
0.8033 | |
0.7999 | |
0.7962 | |
0.8162 | |
0.8146 | |
0.8147 | |
0.8065 | |
0.8324 | |
0.8386 | |
0.8428 | |
0.8377 | |
0.8370 | |
0.8659 | |
0.8741 | |
0.8773 | |
0.8707 | |
0.8673 | |
0.8492 | |
0.8425 | |
0.8600 | |
0.8654 | |
0.8615 | |
0.8664 | |
0.8683 | |
0.8684 | |
0.8660 | |
0.8531 | |
0.8701 | |
0.8872 | |
0.9120 | |
0.8941 | |
0.8686 | |
0.8703 | |
0.8608 | |
0.8865 | |
0.8969 | |
0.8785 | |
0.9115 | |
0.9089 | |
0.9104 | |
0.8889 | |
0.8864 | |
0.8633 | |
0.8901 | |
0.8964 | |
0.9251 | |
0.8937 | |
0.9118 | |
0.9172 | |
0.9563 | |
0.9438 | |
0.9885 | |
0.9767 | |
0.9961 | |
0.9623 | |
0.9474 | |
0.9570 | |
0.9430 | |
0.9570 | |
0.9387 | |
0.9579 | |
0.9847 | |
0.9596 | |
0.9554 | |
0.9203 | |
0.9178 | |
0.8769 | |
0.8502 | |
0.8162 | |
0.8158 | |
0.7987 | |
0.7781 | |
0.8114 | |
0.8466 | |
0.8211 | |
0.8277 | |
0.8547 | |
0.8457 | |
0.8763 | |
0.8440 | |
0.8256 | |
0.8448 | |
0.8571 | |
0.8306 | |
0.8225 | |
0.7830 | |
0.7936 | |
0.7720 | |
0.7973 | |
0.8430 | |
0.8321 | |
0.8290 | |
0.8119 | |
0.7921 | |
0.8020 | |
0.8096 | |
0.8293 | |
0.8525 | |
0.8521 | |
0.8657 | |
0.8749 | |
0.9007 | |
0.8737 | |
0.8718 | |
0.8641 | |
0.8341 | |
0.8282 | |
0.8394 | |
0.8362 | |
0.8164 | |
0.8428 | |
0.8668 | |
0.8606 | |
0.8404 | |
0.8729 | |
0.8407 | |
0.8055 | |
0.7835 | |
0.7879 | |
0.7756 | |
0.7619 | |
0.7681 | |
0.7716 | |
0.7651 | |
0.7644 | |
0.7649 | |
0.7582 | |
0.7610 | |
0.7435 | |
0.7303 | |
0.7444 | |
0.7249 | |
0.7201 | |
0.7195 | |
0.7034 | |
0.7086 | |
0.6998 | |
0.7021 | |
0.7230 | |
0.7224 | |
0.7326 | |
0.7360 | |
0.7455 | |
0.7540 | |
0.7577 | |
0.7569 | |
0.7621 | |
0.7713 | |
0.7651 | |
0.7629 | |
0.7577 | |
0.7733 | |
0.7772 | |
0.8097 | |
0.8106 | |
0.8124 | |
0.8315 | |
0.8198 | |
0.8311 | |
0.8234 | |
0.8100 | |
0.7905 | |
0.7660 | |
0.7679 | |
0.7622 | |
0.7698 | |
0.7719 | |
0.7673 | |
0.7657 | |
0.7598 | |
0.7640 | |
0.7639 | |
0.7539 | |
0.7454 | |
0.7472 | |
0.7398 | |
0.7400 | |
0.7439 | |
0.7430 | |
0.7499 | |
0.7538 | |
0.7481 | |
0.7450 | |
0.7428 | |
0.7284 | |
0.7317 | |
0.7271 | |
0.7284 | |
0.7323 | |
0.7434 | |
0.7422 | |
0.7460 | |
0.7235 | |
0.7307 | |
0.7347 | |
0.7209 | |
0.7142 | |
0.7085 | |
0.7161 | |
0.7016 | |
0.7191 | |
0.7246 | |
0.6988 | |
0.7036 | |
0.6952 | |
0.6859 | |
0.6799 | |
0.6840 | |
0.6777 | |
0.6739 | |
0.6737 | |
0.6677 | |
0.6672 | |
0.6612 | |
0.6581 | |
0.6519 | |
0.6574 | |
0.6679 | |
0.6760 | |
0.6674 | |
0.6773 | |
0.6868 | |
0.6968 | |
0.6975 | |
0.7079 | |
0.7059 | |
0.6976 | |
0.6944 | |
0.6981 | |
0.7027 | |
0.7131 | |
0.7166 | |
0.7217 | |
0.7253 | |
0.7219 | |
0.7323 | |
0.7222 | |
0.7190 | |
0.7219 | |
0.7213 | |
0.7192 | |
0.7227 | |
0.7192 | |
0.7219 | |
0.7175 | |
0.7116 | |
0.7328 | |
0.7436 | |
0.7356 | |
0.7178 | |
0.7069 | |
0.7006 | |
0.7031 | |
0.7126 | |
0.7166 | |
0.7051 | |
0.7012 | |
0.7089 | |
0.7210 | |
0.6928 | |
0.7296 | |
0.7574 | |
0.7692 | |
0.7727 | |
0.7737 | |
0.7607 | |
0.7599 | |
0.7631 | |
0.7842 | |
0.7868 | |
0.8206 | |
0.7911 | |
0.7744 | |
0.7580 | |
0.7674 | |
0.7348 | |
0.7344 | |
0.7242 | |
0.6709 | |
0.6626 | |
0.6762 | |
0.6791 | |
0.6693 | |
0.6554 | |
0.6438 | |
0.6339 | |
0.6361 | |
0.6392 | |
0.6399 | |
0.6708 | |
0.6811 | |
0.6753 | |
0.6813 | |
0.6757 | |
0.6919 | |
0.7085 | |
0.7244 | |
0.7367 | |
0.7474 | |
0.7619 | |
0.7616 | |
0.7572 | |
0.7430 | |
0.7438 | |
0.7496 | |
0.7582 | |
0.7769 | |
0.7766 | |
0.7803 | |
0.7826 | |
0.7779 | |
0.7941 | |
0.8090 | |
0.7936 | |
0.7976 | |
0.8051 | |
0.8111 | |
0.7985 | |
0.7900 | |
0.7964 | |
0.8301 | |
0.8304 | |
0.8362 | |
0.8266 | |
0.8251 | |
0.8307 | |
0.8228 | |
0.8137 | |
0.7981 | |
0.8012 | |
0.8006 | |
0.7924 | |
0.7929 | |
0.8005 | |
0.8061 | |
0.8046 | |
0.7985 | |
0.8018 | |
0.8055 | |
0.8057 | |
0.8277 | |
0.8237 | |
0.8247 | |
0.8288 | |
0.8305 | |
0.8307 | |
0.8327 | |
0.8409 | |
0.8473 | |
0.8629 | |
0.8604 | |
0.8742 | |
0.8865 | |
0.9190 | |
0.9403 | |
0.9252 | |
0.9359 | |
0.9300 | |
0.9266 | |
0.9242 | |
0.9352 | |
0.9104 | |
0.9114 | |
0.9351 | |
0.9472 | |
0.9556 | |
0.9639 | |
1.0144 | |
1.0179 | |
0.9996 | |
1.0162 | |
1.0231 | |
1.0630 | |
1.0696 | |
1.0606 | |
1.0498 | |
1.0743 | |
1.0624 | |
1.0521 | |
1.0523 | |
1.0547 | |
1.0599 | |
1.0286 | |
0.9728 | |
0.9687 | |
0.9943 | |
0.9888 | |
1.0132 | |
1.0104 | |
1.0138 | |
0.9908 | |
0.9742 | |
0.9792 | |
0.9696 | |
0.9755 | |
0.9335 | |
0.9639 | |
0.9918 | |
0.9942 | |
1.0400 | |
1.0012 | |
0.9331 | |
0.9537 | |
0.9608 | |
0.9794 | |
0.9917 | |
0.9933 | |
1.0316 | |
1.0429 | |
1.0917 | |
1.1166 | |
1.1168 | |
1.1734 | |
1.1313 | |
1.1941 | |
1.2766 | |
1.3020 | |
1.3029 | |
1.2718 | |
1.2602 | |
1.2502 | |
1.1519 | |
1.1352 | |
1.1381 | |
1.1342 | |
1.1635 | |
1.1523 | |
1.1375 | |
1.1778 | |
1.1858 | |
1.2158 | |
1.2153 | |
1.2071 | |
1.2387 | |
1.2747 | |
1.2598 | |
1.4032 | |
1.2926 | |
1.2789 | |
1.2522 | |
1.2599 | |
1.2609 | |
1.1816 | |
1.1512 | |
1.1618 | |
1.1305 | |
1.0938 | |
1.0777 | |
1.1040 | |
1.0674 | |
1.0625 | |
1.1728 | |
1.0544 | |
1.0696 | |
1.0650 | |
1.0688 | |
1.0909 | |
1.0946 | |
1.0708 | |
1.0493 | |
1.0551 | |
1.0591 | |
1.0645 | |
1.1328 | |
1.1339 | |
1.1274 | |
1.1272 | |
1.1339 | |
1.0784 | |
1.1069 | |
1.1084 | |
1.1224 | |
1.1225 | |
1.1550 | |
1.1635 | |
1.1462 | |
1.1818 | |
1.1911 | |
1.1726 | |
1.1813 | |
1.1716 | |
1.1950 | |
1.2234 | |
1.2016 | |
1.2042 | |
1.1769 | |
1.1492 | |
1.1492 | |
1.1301 | |
1.1362 | |
1.1483 | |
1.1620 | |
1.2291 | |
1.2380 | |
1.2166 | |
1.2075 | |
1.1978 | |
1.1758 | |
1.1588 | |
1.1875 | |
1.1545 | |
1.1681 | |
1.1838 | |
1.2218 | |
1.2110 | |
1.1695 | |
1.1666 | |
1.1118 | |
1.1350 | |
1.1829 | |
1.1865 | |
1.2219 | |
1.2222 | |
1.2324 | |
1.2375 | |
1.2472 | |
1.2618 | |
1.2564 | |
1.2569 | |
1.2535 | |
1.2791 | |
1.2643 | |
1.2699 | |
1.2700 | |
1.2778 | |
1.2747 | |
1.2496 | |
1.2226 | |
1.2389 | |
1.2839 | |
1.2475 | |
1.2546 | |
1.2642 | |
1.2710 | |
1.2573 | |
1.2541 | |
1.2506 | |
1.2614 | |
1.2704 | |
1.2788 | |
1.2854 | |
1.2918 | |
1.2870 | |
1.3047 | |
1.2962 | |
1.2913 | |
1.2886 | |
1.3006 | |
1.2726 | |
1.2855 | |
1.3024 | |
1.3141 | |
1.3384 | |
1.3875 | |
1.3459 | |
1.3849 | |
1.4018 | |
1.3793 | |
1.3611 | |
1.3158 | |
1.3299 | |
1.3525 | |
1.3184 | |
1.2854 | |
1.2993 | |
1.2741 | |
1.2878 | |
1.2991 | |
1.2577 | |
1.2526 | |
1.2377 | |
1.2434 | |
1.2378 | |
1.2305 | |
1.2354 | |
1.2395 | |
1.2522 | |
1.2490 | |
1.2393 | |
1.2529 | |
1.2554 | |
1.2526 | |
1.2670 | |
1.2687 | |
1.2497 | |
1.2433 | |
1.2457 | |
1.2412 | |
1.2482 | |
1.2390 | |
1.2510 | |
1.2391 | |
1.2362 | |
1.2400 | |
1.2286 | |
1.2297 | |
1.2382 | |
1.2544 | |
1.2518 | |
1.2671 | |
1.2548 | |
1.2646 | |
1.2840 | |
1.2903 | |
1.3151 | |
1.3311 | |
1.3390 | |
1.3401 | |
1.3333 | |
1.3335 | |
1.3397 | |
1.3554 | |
1.3239 | |
1.3231 | |
1.3124 | |
1.3183 | |
1.3285 | |
1.3156 | |
1.3344 | |
1.3227 | |
1.3562 | |
1.3951 | |
1.3866 | |
1.3717 | |
1.3607 | |
1.3625 | |
1.3614 | |
1.3675 | |
1.3845 | |
1.3893 | |
1.3837 | |
1.3616 | |
1.3852 | |
1.3582 | |
1.3803 | |
1.3849 | |
1.3971 | |
1.4014 | |
1.4382 | |
1.4480 | |
1.4793 | |
1.4889 | |
1.4935 | |
1.4653 | |
1.4837 | |
1.4762 | |
1.5122 | |
1.4742 | |
1.4859 | |
1.4922 | |
1.4768 | |
1.4787 | |
1.4987 | |
1.5044 | |
1.4625 | |
1.4871 | |
1.5124 | |
1.5217 | |
1.5139 | |
1.5309 | |
1.5117 | |
1.4825 | |
1.4745 | |
1.4750 | |
1.4542 | |
1.4734 | |
1.4293 | |
1.4651 | |
1.3857 | |
1.3460 | |
1.3595 | |
1.3800 | |
1.3749 | |
1.3746 |