ประวัติ ศาสตร์ ชิลลิงยูกันดา / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 1.4204 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.6307 เปโซโคลอมเบีย

ประวัติราคา COP / UGX

Date UGX/COP
0.8721
0.8827
0.9108
0.9425
0.9454
0.9319
0.9529
0.9797
0.9779
1.0058
0.9925
0.9692
0.9560
0.9722
0.9702
0.9728
0.9753
0.9821
0.9777
0.9965
1.0361
1.0276
1.0332
1.0302
1.0350
1.0281
1.0602
1.0312
1.0394
1.0212
1.0620
1.0656
1.0848
1.0432
1.0523
1.0520
1.0782
1.1086
1.1067
1.1032
1.1454
1.1170
1.1116
1.1019
1.1110
1.1324
1.1339
1.1342
1.1301
1.1404
1.1540
1.1611
1.1173
1.1200
1.1119
1.1349
1.1225
1.1443
1.1363
1.1375
1.1325
1.1466
1.1549
1.1612
1.1435
1.1597
1.1712
1.1550
1.1473
1.1329
1.1158
1.1268
1.1228
1.1127
1.1207
1.1229
1.1363
1.1395
1.1704
1.1666
1.1800
1.2061
1.1911
1.1807
1.2032
1.2055
1.1893
1.2058
1.1900
1.2152
1.1834
1.1691
1.1504
1.1287
1.1326
1.1233
1.1256
1.1251
1.1236
1.0856
1.0777
1.0902
1.1084
1.0814
1.0921
1.0802
1.1003
1.1142
1.1083
1.1120
1.0571
1.0088
1.0212
1.0089
1.0294
1.0360
1.0218
1.0235
1.0183
0.9866
0.9985
0.9990
0.9991
1.0006
1.0054
1.0034
1.0083
1.0156
1.0297
1.0252
1.0273
1.0304
1.0205
1.0256
1.0474
1.0441
1.0472
1.0473
1.0632
1.0812
1.0658
1.0602
1.0849
1.1222
1.1282
1.1473
1.0914
1.0636
1.0472
1.0792
1.0930
1.1110
1.1051
1.0700
1.1148
1.0864
1.0927
1.1073
1.1210
1.1350
1.1361
1.1263
1.1235
1.1649
1.1876
1.2204
1.2250
1.2212
1.2494
1.2062
1.1869
1.2592
1.2858
1.2941
1.3339
1.3033
1.2831
1.2399
1.2506
1.2755
1.3084
1.3020
1.3046
1.3105
1.3054
1.2919
1.3180
1.3295
1.2748
1.3420
1.2783
1.2875
1.2145
1.2048
1.1943
1.1580
1.1577
1.1423
1.1704
1.1441
1.1437
1.1122
1.1208
1.1077
1.1621
1.1523
1.1786
1.1235
1.1044
1.0479
1.0611
1.0102
1.0501
1.0852
1.1339
1.1305
1.1146
1.0948
1.0665
1.0609
1.0609
1.1010
1.1226
1.1175
1.1282
1.1213
1.1198
1.1374
1.1471
1.1531
1.1241
1.1204
1.0945
1.1120
1.1237
1.0996
1.1080
1.0923
1.0548
1.0577
1.0377
1.0489
1.0650
1.0888
1.0805
1.0848
1.0777
1.0827
1.0934
1.0871
1.1241
1.0940
1.0957
1.0727
1.0793
1.0510
1.0538
1.0622
1.0364
1.0168
1.0420
1.0536
1.0432
1.0567
1.0512
1.0088
0.9951
1.0055
0.9939
1.0081
0.9708
0.9764
0.9937
0.9947
0.9702
0.9549
0.9685
0.9711
0.9577
0.9383
0.9381
0.9334
0.9623
0.9321
0.9371
0.9417
0.9780
0.9850
0.9853
1.0108
1.0357
1.0163
1.0282
1.0321
1.0435
1.0477
1.0140
1.0011
1.0073
1.0185
1.0479
1.0307
1.0194
1.0108
0.9960
0.9861
0.9730
0.9798
1.0090
0.9999
1.0060
0.9553
0.9851
0.9957
1.0227
1.0271
1.0446
1.0663
1.0438
1.0327
1.0701
1.0645
1.0612
1.0795
0.9676
0.9492
0.9181
0.9256
0.9328
0.9315
0.9142
0.9066
0.8905
0.8774
0.8982
0.9090
0.9229
0.9301
0.9459
0.9264
0.9276
0.9026
0.8996
0.9154
0.9296
0.9270
0.9323
0.9389
0.9295
0.9199
0.9120
0.9349
0.9308
0.9324
0.9178
0.9108
0.8736
0.8623
0.8657
0.8688
0.8665
0.8686
0.8761
0.8687
0.8920
0.8933
0.8812
0.8679
0.8587
0.8598
0.8430
0.8351
0.8355
0.8606
0.8451
0.8437
0.8536
0.8380
0.8468
0.8557
0.8517
0.8409
0.8555
0.8438
0.8481
0.8534
0.8720
0.8879
0.8624
0.8477
0.8665
0.8659
0.8457
0.8515
0.8448
0.8474
0.8220
0.8196
0.7985
0.7768
0.7870
0.7905
0.8080
0.8102
0.7829
0.8024
0.7845
0.7810
0.7785
0.7721
0.7766
0.7557
0.7555
0.7502
0.7531
0.7635
0.7660
0.7713
0.7780
0.7590
0.7590
0.7582
0.7404
0.7389
0.7661
0.7629
0.7690
0.7850
0.7849
0.7962
0.7736
0.7748
0.7971
0.7973
0.7815
0.7750
0.7855
0.7971
0.8195
0.8165
0.8205
0.8298
0.8223
0.8211
0.8192
0.8280
0.8353
0.8288
0.8088
0.8061
0.8137
0.8145
0.8073
0.8086
0.8064
0.8107
0.8203
0.8252
0.8189
0.8225
0.8238
0.8368
0.8432
0.8467
0.8413
0.8418
0.8221
0.8157
0.8065
0.8032
0.8007
0.7939
0.8179
0.8070
0.7949
0.7899
0.7920
0.7934
0.8116
0.8085
0.8302
0.8256
0.8048
0.8033
0.7999
0.7962
0.8162
0.8146
0.8147
0.8065
0.8324
0.8386
0.8428
0.8377
0.8370
0.8659
0.8741
0.8773
0.8707
0.8673
0.8492
0.8425
0.8600
0.8654
0.8615
0.8664
0.8683
0.8684
0.8660
0.8531
0.8701
0.8872
0.9120
0.8941
0.8686
0.8703
0.8608
0.8865
0.8969
0.8785
0.9115
0.9089
0.9104
0.8889
0.8864
0.8633
0.8901
0.8964
0.9251
0.8937
0.9118
0.9172
0.9563
0.9438
0.9885
0.9767
0.9961
0.9623
0.9474
0.9570
0.9430
0.9570
0.9387
0.9579
0.9847
0.9596
0.9554
0.9203
0.9178
0.8769
0.8502
0.8162
0.8158
0.7987
0.7781
0.8114
0.8466
0.8211
0.8277
0.8547
0.8457
0.8763
0.8440
0.8256
0.8448
0.8571
0.8306
0.8225
0.7830
0.7936
0.7720
0.7973
0.8430
0.8321
0.8290
0.8119
0.7921
0.8020
0.8096
0.8293
0.8525
0.8521
0.8657
0.8749
0.9007
0.8737
0.8718
0.8641
0.8341
0.8282
0.8394
0.8362
0.8164
0.8428
0.8668
0.8606
0.8404
0.8729
0.8407
0.8055
0.7835
0.7879
0.7756
0.7619
0.7681
0.7716
0.7651
0.7644
0.7649
0.7582
0.7610
0.7435
0.7303
0.7444
0.7249
0.7201
0.7195
0.7034
0.7086
0.6998
0.7021
0.7230
0.7224
0.7326
0.7360
0.7455
0.7540
0.7577
0.7569
0.7621
0.7713
0.7651
0.7629
0.7577
0.7733
0.7772
0.8097
0.8106
0.8124
0.8315
0.8198
0.8311
0.8234
0.8100
0.7905
0.7660
0.7679
0.7622
0.7698
0.7719
0.7673
0.7657
0.7598
0.7640
0.7639
0.7539
0.7454
0.7472
0.7398
0.7400
0.7439
0.7430
0.7499
0.7538
0.7481
0.7450
0.7428
0.7284
0.7317
0.7271
0.7284
0.7323
0.7434
0.7422
0.7460
0.7235
0.7307
0.7347
0.7209
0.7142
0.7085
0.7161
0.7016
0.7191
0.7246
0.6988
0.7036
0.6952
0.6859
0.6799
0.6840
0.6777
0.6739
0.6737
0.6677
0.6672
0.6612
0.6581
0.6519
0.6574
0.6679
0.6760
0.6674
0.6773
0.6868
0.6968
0.6975
0.7079
0.7059
0.6976
0.6944
0.6981
0.7027
0.7131
0.7166
0.7217
0.7253
0.7219
0.7323
0.7222
0.7190
0.7219
0.7213
0.7192
0.7227
0.7192
0.7219
0.7175
0.7116
0.7328
0.7436
0.7356
0.7178
0.7069
0.7006
0.7031
0.7126
0.7166
0.7051
0.7012
0.7089
0.7210
0.6928
0.7296
0.7574
0.7692
0.7727
0.7737
0.7607
0.7599
0.7631
0.7842
0.7868
0.8206
0.7911
0.7744
0.7580
0.7674
0.7348
0.7344
0.7242
0.6709
0.6626
0.6762
0.6791
0.6693
0.6554
0.6438
0.6339
0.6361
0.6392
0.6399
0.6708
0.6811
0.6753
0.6813
0.6757
0.6919
0.7085
0.7244
0.7367
0.7474
0.7619
0.7616
0.7572
0.7430
0.7438
0.7496
0.7582
0.7769
0.7766
0.7803
0.7826
0.7779
0.7941
0.8090
0.7936
0.7976
0.8051
0.8111
0.7985
0.7900
0.7964
0.8301
0.8304
0.8362
0.8266
0.8251
0.8307
0.8228
0.8137
0.7981
0.8012
0.8006
0.7924
0.7929
0.8005
0.8061
0.8046
0.7985
0.8018
0.8055
0.8057
0.8277
0.8237
0.8247
0.8288
0.8305
0.8307
0.8327
0.8409
0.8473
0.8629
0.8604
0.8742
0.8865
0.9190
0.9403
0.9252
0.9359
0.9300
0.9266
0.9242
0.9352
0.9104
0.9114
0.9351
0.9472
0.9556
0.9639
1.0144
1.0179
0.9996
1.0162
1.0231
1.0630
1.0696
1.0606
1.0498
1.0743
1.0624
1.0521
1.0523
1.0547
1.0599
1.0286
0.9728
0.9687
0.9943
0.9888
1.0132
1.0104
1.0138
0.9908
0.9742
0.9792
0.9696
0.9755
0.9335
0.9639
0.9918
0.9942
1.0400
1.0012
0.9331
0.9537
0.9608
0.9794
0.9917
0.9933
1.0316
1.0429
1.0917
1.1166
1.1168
1.1734
1.1313
1.1941
1.2766
1.3020
1.3029
1.2718
1.2602
1.2502
1.1519
1.1352
1.1381
1.1342
1.1635
1.1523
1.1375
1.1778
1.1858
1.2158
1.2153
1.2071
1.2387
1.2747
1.2598
1.4032
1.2926
1.2789
1.2522
1.2599
1.2609
1.1816
1.1512
1.1618
1.1305
1.0938
1.0777
1.1040
1.0674
1.0625
1.1728
1.0544
1.0696
1.0650
1.0688
1.0909
1.0946
1.0708
1.0493
1.0551
1.0591
1.0645
1.1328
1.1339
1.1274
1.1272
1.1339
1.0784
1.1069
1.1084
1.1224
1.1225
1.1550
1.1635
1.1462
1.1818
1.1911
1.1726
1.1813
1.1716
1.1950
1.2234
1.2016
1.2042
1.1769
1.1492
1.1492
1.1301
1.1362
1.1483
1.1620
1.2291
1.2380
1.2166
1.2075
1.1978
1.1758
1.1588
1.1875
1.1545
1.1681
1.1838
1.2218
1.2110
1.1695
1.1666
1.1118
1.1350
1.1829
1.1865
1.2219
1.2222
1.2324
1.2375
1.2472
1.2618
1.2564
1.2569
1.2535
1.2791
1.2643
1.2699
1.2700
1.2778
1.2747
1.2496
1.2226
1.2389
1.2839
1.2475
1.2546
1.2642
1.2710
1.2573
1.2541
1.2506
1.2614
1.2704
1.2788
1.2854
1.2918
1.2870
1.3047
1.2962
1.2913
1.2886
1.3006
1.2726
1.2855
1.3024
1.3141
1.3384
1.3875
1.3459
1.3849
1.4018
1.3793
1.3611