Historique des taux quotidiens UGX /COP depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 1.5389 peso colombien
le minimum le
1 shilling ougandais = 0.6307 peso colombien
Historique des prix COP / UGX
Date | UGX/COP |
| 1.0235 |
| 1.0183 |
| 0.9866 |
| 0.9985 |
| 0.9990 |
| 0.9991 |
| 1.0006 |
| 1.0054 |
| 1.0034 |
| 1.0083 |
| 1.0156 |
| 1.0297 |
| 1.0252 |
| 1.0273 |
| 1.0304 |
| 1.0205 |
| 1.0256 |
| 1.0474 |
| 1.0441 |
| 1.0472 |
| 1.0473 |
| 1.0632 |
| 1.0812 |
| 1.0658 |
| 1.0602 |
| 1.0849 |
| 1.1222 |
| 1.1282 |
| 1.1473 |
| 1.0914 |
| 1.0636 |
| 1.0472 |
| 1.0792 |
| 1.0930 |
| 1.1110 |
| 1.1051 |
| 1.0700 |
| 1.1148 |
| 1.0864 |
| 1.0927 |
| 1.1073 |
| 1.1210 |
| 1.1350 |
| 1.1361 |
| 1.1263 |
| 1.1235 |
| 1.1649 |
| 1.1876 |
| 1.2204 |
| 1.2250 |
| 1.2212 |
| 1.2494 |
| 1.2062 |
| 1.1869 |
| 1.2592 |
| 1.2858 |
| 1.2941 |
| 1.3339 |
| 1.3033 |
| 1.2831 |
| 1.2399 |
| 1.2506 |
| 1.2755 |
| 1.3084 |
| 1.3020 |
| 1.3046 |
| 1.3105 |
| 1.3054 |
| 1.2919 |
| 1.3180 |
| 1.3295 |
| 1.2748 |
| 1.3420 |
| 1.2783 |
| 1.2875 |
| 1.2145 |
| 1.2048 |
| 1.1943 |
| 1.1580 |
| 1.1577 |
| 1.1423 |
| 1.1704 |
| 1.1441 |
| 1.1437 |
| 1.1122 |
| 1.1208 |
| 1.1077 |
| 1.1621 |
| 1.1523 |
| 1.1786 |
| 1.1235 |
| 1.1044 |
| 1.0479 |
| 1.0611 |
| 1.0102 |
| 1.0501 |
| 1.0852 |
| 1.1339 |
| 1.1305 |
| 1.1146 |
| 1.0948 |
| 1.0665 |
| 1.0609 |
| 1.0609 |
| 1.1010 |
| 1.1226 |
| 1.1175 |
| 1.1282 |
| 1.1213 |
| 1.1198 |
| 1.1374 |
| 1.1471 |
| 1.1531 |
| 1.1241 |
| 1.1204 |
| 1.0945 |
| 1.1120 |
| 1.1237 |
| 1.0996 |
| 1.1080 |
| 1.0923 |
| 1.0548 |
| 1.0577 |
| 1.0377 |
| 1.0489 |
| 1.0650 |
| 1.0888 |
| 1.0805 |
| 1.0848 |
| 1.0777 |
| 1.0827 |
| 1.0934 |
| 1.0871 |
| 1.1241 |
| 1.0940 |
| 1.0957 |
| 1.0727 |
| 1.0793 |
| 1.0510 |
| 1.0538 |
| 1.0622 |
| 1.0364 |
| 1.0168 |
| 1.0420 |
| 1.0536 |
| 1.0432 |
| 1.0567 |
| 1.0512 |
| 1.0088 |
| 0.9951 |
| 1.0055 |
| 0.9939 |
| 1.0081 |
| 0.9708 |
| 0.9764 |
| 0.9937 |
| 0.9947 |
| 0.9702 |
| 0.9549 |
| 0.9685 |
| 0.9711 |
| 0.9577 |
| 0.9383 |
| 0.9381 |
| 0.9334 |
| 0.9623 |
| 0.9321 |
| 0.9371 |
| 0.9417 |
| 0.9780 |
| 0.9850 |
| 0.9853 |
| 1.0108 |
| 1.0357 |
| 1.0163 |
| 1.0282 |
| 1.0321 |
| 1.0435 |
| 1.0477 |
| 1.0140 |
| 1.0011 |
| 1.0073 |
| 1.0185 |
| 1.0479 |
| 1.0307 |
| 1.0194 |
| 1.0108 |
| 0.9960 |
| 0.9861 |
| 0.9730 |
| 0.9798 |
| 1.0090 |
| 0.9999 |
| 1.0060 |
| 0.9553 |
| 0.9851 |
| 0.9957 |
| 1.0227 |
| 1.0271 |
| 1.0446 |
| 1.0663 |
| 1.0438 |
| 1.0327 |
| 1.0701 |
| 1.0645 |
| 1.0612 |
| 1.0795 |
| 0.9676 |
| 0.9492 |
| 0.9181 |
| 0.9256 |
| 0.9328 |
| 0.9315 |
| 0.9142 |
| 0.9066 |
| 0.8905 |
| 0.8774 |
| 0.8982 |
| 0.9090 |
| 0.9229 |
| 0.9301 |
| 0.9459 |
| 0.9264 |
| 0.9276 |
| 0.9026 |
| 0.8996 |
| 0.9154 |
| 0.9296 |
| 0.9270 |
| 0.9323 |
| 0.9389 |
| 0.9295 |
| 0.9199 |
| 0.9120 |
| 0.9349 |
| 0.9308 |
| 0.9324 |
| 0.9178 |
| 0.9108 |
| 0.8736 |
| 0.8623 |
| 0.8657 |
| 0.8688 |
| 0.8665 |
| 0.8686 |
| 0.8761 |
| 0.8687 |
| 0.8920 |
| 0.8933 |
| 0.8812 |
| 0.8679 |
| 0.8587 |
| 0.8598 |
| 0.8430 |
| 0.8351 |
| 0.8355 |
| 0.8606 |
| 0.8451 |
| 0.8437 |
| 0.8536 |
| 0.8380 |
| 0.8468 |
| 0.8557 |
| 0.8517 |
| 0.8409 |
| 0.8555 |
| 0.8438 |
| 0.8481 |
| 0.8534 |
| 0.8720 |
| 0.8879 |
| 0.8624 |
| 0.8477 |
| 0.8665 |
| 0.8659 |
| 0.8457 |
| 0.8515 |
| 0.8448 |
| 0.8474 |
| 0.8220 |
| 0.8196 |
| 0.7985 |
| 0.7768 |
| 0.7870 |
| 0.7905 |
| 0.8080 |
| 0.8102 |
| 0.7829 |
| 0.8024 |
| 0.7845 |
| 0.7810 |
| 0.7785 |
| 0.7721 |
| 0.7766 |
| 0.7557 |
| 0.7555 |
| 0.7502 |
| 0.7531 |
| 0.7635 |
| 0.7660 |
| 0.7713 |
| 0.7780 |
| 0.7590 |
| 0.7590 |
| 0.7582 |
| 0.7404 |
| 0.7389 |
| 0.7661 |
| 0.7629 |
| 0.7690 |
| 0.7850 |
| 0.7849 |
| 0.7962 |
| 0.7736 |
| 0.7748 |
| 0.7971 |
| 0.7973 |
| 0.7815 |
| 0.7750 |
| 0.7855 |
| 0.7971 |
| 0.8195 |
| 0.8165 |
| 0.8205 |
| 0.8298 |
| 0.8223 |
| 0.8211 |
| 0.8192 |
| 0.8280 |
| 0.8353 |
| 0.8288 |
| 0.8088 |
| 0.8061 |
| 0.8137 |
| 0.8145 |
| 0.8073 |
| 0.8086 |
| 0.8064 |
| 0.8107 |
| 0.8203 |
| 0.8252 |
| 0.8189 |
| 0.8225 |
| 0.8238 |
| 0.8368 |
| 0.8432 |
| 0.8467 |
| 0.8413 |
| 0.8418 |
| 0.8221 |
| 0.8157 |
| 0.8065 |
| 0.8032 |
| 0.8007 |
| 0.7939 |
| 0.8179 |
| 0.8070 |
| 0.7949 |
| 0.7899 |
| 0.7920 |
| 0.7934 |
| 0.8116 |
| 0.8085 |
| 0.8302 |
| 0.8256 |
| 0.8048 |
| 0.8033 |
| 0.7999 |
| 0.7962 |
| 0.8162 |
| 0.8146 |
| 0.8147 |
| 0.8065 |
| 0.8324 |
| 0.8386 |
| 0.8428 |
| 0.8377 |
| 0.8370 |
| 0.8659 |
| 0.8741 |
| 0.8773 |
| 0.8707 |
| 0.8673 |
| 0.8492 |
| 0.8425 |
| 0.8600 |
| 0.8654 |
| 0.8615 |
| 0.8664 |
| 0.8683 |
| 0.8684 |
| 0.8660 |
| 0.8531 |
| 0.8701 |
| 0.8872 |
| 0.9120 |
| 0.8941 |
| 0.8686 |
| 0.8703 |
| 0.8608 |
| 0.8865 |
| 0.8969 |
| 0.8785 |
| 0.9115 |
| 0.9089 |
| 0.9104 |
| 0.8889 |
| 0.8864 |
| 0.8633 |
| 0.8901 |
| 0.8964 |
| 0.9251 |
| 0.8937 |
| 0.9118 |
| 0.9172 |
| 0.9563 |
| 0.9438 |
| 0.9885 |
| 0.9767 |
| 0.9961 |
| 0.9623 |
| 0.9474 |
| 0.9570 |
| 0.9430 |
| 0.9570 |
| 0.9387 |
| 0.9579 |
| 0.9847 |
| 0.9596 |
| 0.9554 |
| 0.9203 |
| 0.9178 |
| 0.8769 |
| 0.8502 |
| 0.8162 |
| 0.8158 |
| 0.7987 |
| 0.7781 |
| 0.8114 |
| 0.8466 |
| 0.8211 |
| 0.8277 |
| 0.8547 |
| 0.8457 |
| 0.8763 |
| 0.8440 |
| 0.8256 |
| 0.8448 |
| 0.8571 |
| 0.8306 |
| 0.8225 |
| 0.7830 |
| 0.7936 |
| 0.7720 |
| 0.7973 |
| 0.8430 |
| 0.8321 |
| 0.8290 |
| 0.8119 |
| 0.7921 |
| 0.8020 |
| 0.8096 |
| 0.8293 |
| 0.8525 |
| 0.8521 |
| 0.8657 |
| 0.8749 |
| 0.9007 |
| 0.8737 |
| 0.8718 |
| 0.8641 |
| 0.8341 |
| 0.8282 |
| 0.8394 |
| 0.8362 |
| 0.8164 |
| 0.8428 |
| 0.8668 |
| 0.8606 |
| 0.8404 |
| 0.8729 |
| 0.8407 |
| 0.8055 |
| 0.7835 |
| 0.7879 |
| 0.7756 |
| 0.7619 |
| 0.7681 |
| 0.7716 |
| 0.7651 |
| 0.7644 |
| 0.7649 |
| 0.7582 |
| 0.7610 |
| 0.7435 |
| 0.7303 |
| 0.7444 |
| 0.7249 |
| 0.7201 |
| 0.7195 |
| 0.7034 |
| 0.7086 |
| 0.6998 |
| 0.7021 |
| 0.7230 |
| 0.7224 |
| 0.7326 |
| 0.7360 |
| 0.7455 |
| 0.7540 |
| 0.7577 |
| 0.7569 |
| 0.7621 |
| 0.7713 |
| 0.7651 |
| 0.7629 |
| 0.7577 |
| 0.7733 |
| 0.7772 |
| 0.8097 |
| 0.8106 |
| 0.8124 |
| 0.8315 |
| 0.8198 |
| 0.8311 |
| 0.8234 |
| 0.8100 |
| 0.7905 |
| 0.7660 |
| 0.7679 |
| 0.7622 |
| 0.7698 |
| 0.7719 |
| 0.7673 |
| 0.7657 |
| 0.7598 |
| 0.7640 |
| 0.7639 |
| 0.7539 |
| 0.7454 |
| 0.7472 |
| 0.7398 |
| 0.7400 |
| 0.7439 |
| 0.7430 |
| 0.7499 |
| 0.7538 |
| 0.7481 |
| 0.7450 |
| 0.7428 |
| 0.7284 |
| 0.7317 |
| 0.7271 |
| 0.7284 |
| 0.7323 |
| 0.7434 |
| 0.7422 |
| 0.7460 |
| 0.7235 |
| 0.7307 |
| 0.7347 |
| 0.7209 |
| 0.7142 |
| 0.7085 |
| 0.7161 |
| 0.7016 |
| 0.7191 |
| 0.7246 |
| 0.6988 |
| 0.7036 |
| 0.6952 |
| 0.6859 |
| 0.6799 |
| 0.6840 |
| 0.6777 |
| 0.6739 |
| 0.6737 |
| 0.6677 |
| 0.6672 |
| 0.6612 |
| 0.6581 |
| 0.6519 |
| 0.6574 |
| 0.6679 |
| 0.6760 |
| 0.6674 |
| 0.6773 |
| 0.6868 |
| 0.6968 |
| 0.6975 |
| 0.7079 |
| 0.7059 |
| 0.6976 |
| 0.6944 |
| 0.6981 |
| 0.7027 |
| 0.7131 |
| 0.7166 |
| 0.7217 |
| 0.7253 |
| 0.7219 |
| 0.7323 |
| 0.7222 |
| 0.7190 |
| 0.7219 |
| 0.7213 |
| 0.7192 |
| 0.7227 |
| 0.7192 |
| 0.7219 |
| 0.7175 |
| 0.7116 |
| 0.7328 |
| 0.7436 |
| 0.7356 |
| 0.7178 |
| 0.7069 |
| 0.7006 |
| 0.7031 |
| 0.7126 |
| 0.7166 |
| 0.7051 |
| 0.7012 |
| 0.7089 |
| 0.7210 |
| 0.6928 |
| 0.7296 |
| 0.7574 |
| 0.7692 |
| 0.7727 |
| 0.7737 |
| 0.7607 |
| 0.7599 |
| 0.7631 |
| 0.7842 |
| 0.7868 |
| 0.8206 |
| 0.7911 |
| 0.7744 |
| 0.7580 |
| 0.7674 |
| 0.7348 |
| 0.7344 |
| 0.7242 |
| 0.6709 |
| 0.6626 |
| 0.6762 |
| 0.6791 |
| 0.6693 |
| 0.6554 |
| 0.6438 |
| 0.6339 |
| 0.6361 |
| 0.6392 |
| 0.6399 |
| 0.6708 |
| 0.6811 |
| 0.6753 |
| 0.6813 |
| 0.6757 |
| 0.6919 |
| 0.7085 |
| 0.7244 |
| 0.7367 |
| 0.7474 |
| 0.7619 |
| 0.7616 |
| 0.7572 |
| 0.7430 |
| 0.7438 |
| 0.7496 |
| 0.7582 |
| 0.7769 |
| 0.7766 |
| 0.7803 |
| 0.7826 |
| 0.7779 |
| 0.7941 |
| 0.8090 |
| 0.7936 |
| 0.7976 |
| 0.8051 |
| 0.8111 |
| 0.7985 |
| 0.7900 |
| 0.7964 |
| 0.8301 |
| 0.8304 |
| 0.8362 |
| 0.8266 |
| 0.8251 |
| 0.8307 |
| 0.8228 |
| 0.8137 |
| 0.7981 |
| 0.8012 |
| 0.8006 |
| 0.7924 |
| 0.7929 |
| 0.8005 |
| 0.8061 |
| 0.8046 |
| 0.7985 |
| 0.8018 |
| 0.8055 |
| 0.8057 |
| 0.8277 |
| 0.8237 |
| 0.8247 |
| 0.8288 |
| 0.8305 |
| 0.8307 |
| 0.8327 |
| 0.8409 |
| 0.8473 |
| 0.8629 |
| 0.8604 |
| 0.8742 |
| 0.8865 |
| 0.9190 |
| 0.9403 |
| 0.9252 |
| 0.9359 |
| 0.9300 |
| 0.9266 |
| 0.9242 |
| 0.9352 |
| 0.9104 |
| 0.9114 |
| 0.9351 |
| 0.9472 |
| 0.9556 |
| 0.9639 |
| 1.0144 |
| 1.0179 |
| 0.9996 |
| 1.0162 |
| 1.0231 |
| 1.0630 |
| 1.0696 |
| 1.0606 |
| 1.0498 |
| 1.0743 |
| 1.0624 |
| 1.0521 |
| 1.0523 |
| 1.0547 |
| 1.0599 |
| 1.0286 |
| 0.9728 |
| 0.9687 |
| 0.9943 |
| 0.9888 |
| 1.0132 |
| 1.0104 |
| 1.0138 |
| 0.9908 |
| 0.9742 |
| 0.9792 |
| 0.9696 |
| 0.9755 |
| 0.9335 |
| 0.9639 |
| 0.9918 |
| 0.9942 |
| 1.0400 |
| 1.0012 |
| 0.9331 |
| 0.9537 |
| 0.9608 |
| 0.9794 |
| 0.9917 |
| 0.9933 |
| 1.0316 |
| 1.0429 |
| 1.0917 |
| 1.1166 |
| 1.1168 |
| 1.1734 |
| 1.1313 |
| 1.1941 |
| 1.2766 |
| 1.3020 |
| 1.3029 |
| 1.2718 |
| 1.2602 |
| 1.2502 |
| 1.1519 |
| 1.1352 |
| 1.1381 |
| 1.1342 |
| 1.1635 |
| 1.1523 |
| 1.1375 |
| 1.1778 |
| 1.1858 |
| 1.2158 |
| 1.2153 |
| 1.2071 |
| 1.2387 |
| 1.2747 |
| 1.2598 |
| 1.4032 |
| 1.2926 |
| 1.2789 |
| 1.2522 |
| 1.2599 |
| 1.2609 |
| 1.1816 |
| 1.1512 |
| 1.1618 |
| 1.1305 |
| 1.0938 |
| 1.0777 |
| 1.1040 |
| 1.0674 |
| 1.0625 |
| 1.1728 |
| 1.0544 |
| 1.0696 |
| 1.0650 |
| 1.0688 |
| 1.0909 |
| 1.0946 |
| 1.0708 |
| 1.0493 |
| 1.0551 |
| 1.0591 |
| 1.0645 |
| 1.1328 |
| 1.1339 |
| 1.1274 |
| 1.1272 |
| 1.1339 |
| 1.0784 |
| 1.1069 |
| 1.1084 |
| 1.1224 |
| 1.1225 |
| 1.1550 |
| 1.1635 |
| 1.1462 |
| 1.1818 |
| 1.1911 |
| 1.1726 |
| 1.1813 |
| 1.1716 |
| 1.1950 |
| 1.2234 |
| 1.2016 |
| 1.2042 |
| 1.1769 |
| 1.1492 |
| 1.1492 |
| 1.1301 |
| 1.1362 |
| 1.1483 |
| 1.1620 |
| 1.2291 |
| 1.2380 |
| 1.2166 |
| 1.2075 |
| 1.1978 |
| 1.1758 |
| 1.1588 |
| 1.1875 |
| 1.1545 |
| 1.1681 |
| 1.1838 |
| 1.2218 |
| 1.2110 |
| 1.1695 |
| 1.1666 |
| 1.1118 |
| 1.1350 |
| 1.1829 |
| 1.1865 |
| 1.2219 |
| 1.2222 |
| 1.2324 |
| 1.2375 |
| 1.2472 |
| 1.2618 |
| 1.2564 |
| 1.2569 |
| 1.2535 |
| 1.2791 |
| 1.2643 |
| 1.2699 |
| 1.2700 |
| 1.2778 |
| 1.2747 |
| 1.2496 |
| 1.2226 |
| 1.2389 |
| 1.2839 |
| 1.2475 |
| 1.2546 |
| 1.2642 |
| 1.2710 |
| 1.2573 |
| 1.2541 |
| 1.2506 |
| 1.2614 |
| 1.2704 |
| 1.2788 |
| 1.2854 |
| 1.2918 |
| 1.2870 |
| 1.3047 |
| 1.2962 |
| 1.2913 |
| 1.2886 |
| 1.3006 |
| 1.2726 |
| 1.2855 |
| 1.3024 |
| 1.3141 |
| 1.3384 |
| 1.3875 |
| 1.3459 |
| 1.3849 |
| 1.4018 |
| 1.3793 |
| 1.3611 |
| 1.3158 |
| 1.3299 |
| 1.3525 |
| 1.3184 |
| 1.2854 |
| 1.2993 |
| 1.2741 |
| 1.2878 |
| 1.2991 |
| 1.2577 |
| 1.2526 |
| 1.2377 |
| 1.2434 |
| 1.2378 |
| 1.2305 |
| 1.2354 |
| 1.2395 |
| 1.2522 |
| 1.2490 |
| 1.2393 |
| 1.2529 |
| 1.2554 |
| 1.2526 |
| 1.2670 |
| 1.2687 |
| 1.2497 |
| 1.2433 |
| 1.2457 |
| 1.2412 |
| 1.2482 |
| 1.2390 |
| 1.2510 |
| 1.2391 |
| 1.2362 |
| 1.2400 |
| 1.2286 |
| 1.2297 |
| 1.2382 |
| 1.2544 |
| 1.2518 |
| 1.2671 |
| 1.2548 |
| 1.2646 |
| 1.2840 |
| 1.2903 |
| 1.3151 |
| 1.3311 |
| 1.3390 |
| 1.3401 |
| 1.3333 |
| 1.3335 |
| 1.3397 |
| 1.3554 |
| 1.3239 |
| 1.3231 |
| 1.3124 |
| 1.3183 |
| 1.3285 |
| 1.3156 |
| 1.3344 |
| 1.3227 |
| 1.3562 |
| 1.3951 |
| 1.3866 |
| 1.3717 |
| 1.3607 |
| 1.3625 |
| 1.3614 |
| 1.3675 |
| 1.3845 |
| 1.3893 |
| 1.3837 |
| 1.3616 |
| 1.3852 |
| 1.3582 |
| 1.3803 |
| 1.3849 |
| 1.3971 |
| 1.4014 |
| 1.4382 |
| 1.4480 |
| 1.4793 |
| 1.4889 |
| 1.4935 |
| 1.4653 |
| 1.4837 |
| 1.4762 |
| 1.5122 |
| 1.4742 |
| 1.4859 |
| 1.4922 |
| 1.4768 |
| 1.4787 |
| 1.4987 |
| 1.5044 |
| 1.4625 |
| 1.4871 |
| 1.5124 |
| 1.5217 |
| 1.5139 |
| 1.5309 |
| 1.5117 |
| 1.4825 |
| 1.4745 |
| 1.4750 |
| 1.4542 |
| 1.4734 |
| 1.4293 |
| 1.4651 |
| 1.3857 |
| 1.3460 |
| 1.3595 |
| 1.3800 |
| 1.3749 |
| 1.3746 |
| 1.3913 |
| 1.3785 |