Története napidíjak WST /MZN óta péntek, 11 április 2008.
A maximális született
1 nyugat-szamoai tala = 30.9914 mozambiki metikális
A minimum az
1 nyugat-szamoai tala = 7.9188 mozambiki metikális
Date | WST/MZN |
---|---|
22.8214 | |
22.8393 | |
22.8750 | |
22.8929 | |
22.8393 | |
22.8393 | |
22.8214 | |
22.8214 | |
22.8214 | |
22.8036 | |
22.8125 | |
22.8214 | |
22.8125 | |
22.8125 | |
22.8125 | |
21.9583 | |
22.8125 | |
22.8125 | |
22.8214 | |
22.8036 | |
22.8125 | |
22.8036 | |
22.8125 | |
22.8214 | |
22.8214 | |
22.8214 | |
22.8036 | |
22.8214 | |
22.8036 | |
23.4909 | |
23.5056 | |
23.4872 | |
23.5056 | |
23.5056 | |
23.5148 | |
23.4798 | |
23.4799 | |
23.4964 | |
23.4964 | |
23.4964 | |
23.4412 | |
23.3901 | |
23.4195 | |
23.4451 | |
23.4360 | |
23.4452 | |
23.4268 | |
23.4451 | |
23.4451 | |
23.4452 | |
23.4359 | |
23.4452 | |
23.4452 | |
23.4452 | |
23.4451 | |
23.4268 | |
23.6696 | |
23.6881 | |
23.7067 | |
23.6882 | |
23.6696 | |
23.6881 | |
23.6696 | |
23.6882 | |
23.6697 | |
23.6696 | |
23.6697 | |
23.6807 | |
23.6881 | |
23.6882 | |
23.6696 | |
22.8627 | |
22.8716 | |
22.8716 | |
22.6420 | |
22.6103 | |
22.6980 | |
22.4600 | |
23.0889 | |
23.1215 | |
23.2968 | |
23.2786 | |
23.6932 | |
23.7606 | |
23.7420 | |
23.7121 | |
23.9642 | |
23.5960 | |
23.5842 | |
23.5565 | |
23.3998 | |
23.4677 | |
23.8289 | |
23.9778 | |
24.1562 | |
24.2095 | |
24.4455 | |
24.4359 | |
24.3195 | |
24.3125 | |
24.6768 | |
24.4321 | |
24.7544 | |
24.5200 | |
24.3331 | |
24.3783 | |
24.3794 | |
24.3356 | |
24.3585 | |
24.3596 | |
24.5541 | |
24.5600 | |
24.5554 | |
24.4766 | |
24.5655 | |
24.5181 | |
24.4845 | |
24.6984 | |
24.6378 | |
24.9039 | |
24.8732 | |
24.9831 | |
24.8597 | |
24.8597 | |
24.8609 | |
24.7704 | |
24.8227 | |
24.7981 | |
24.9367 | |
24.9703 | |
24.9149 | |
24.9076 | |
24.8880 | |
24.7292 | |
24.8528 | |
24.8815 | |
24.8256 | |
24.8303 | |
24.8651 | |
25.0031 | |
25.0874 | |
24.9012 | |
24.8354 | |
24.7192 | |
24.4765 | |
24.2568 | |
23.8044 | |
23.5540 | |
23.1060 | |
22.7520 | |
22.2307 | |
21.9301 | |
24.0049 | |
26.2634 | |
27.5223 | |
28.6321 | |
29.1872 | |
29.6328 | |
29.8220 | |
30.0169 | |
29.9020 | |
30.0061 | |
29.9240 | |
29.9814 | |
29.9238 | |
29.9182 | |
29.7275 | |
29.5462 | |
29.5518 | |
29.0168 | |
28.9290 | |
28.8660 | |
28.6428 | |
28.6325 | |
28.1395 | |
27.8767 | |
27.9389 | |
27.8082 | |
27.5115 | |
27.4849 | |
27.2616 | |
27.7228 | |
27.6009 | |
27.4961 | |
27.4687 | |
27.1922 | |
27.1087 | |
27.1798 | |
27.1394 | |
26.8008 | |
26.5842 | |
26.5208 | |
26.3939 | |
25.9208 | |
25.8094 | |
26.2132 | |
25.6321 | |
25.3774 | |
25.0194 | |
24.5665 | |
24.6289 | |
24.5755 | |
24.4119 | |
24.4160 | |
24.0756 | |
23.8943 | |
24.6315 | |
24.0742 | |
24.3144 | |
24.5150 | |
24.2876 | |
24.2702 | |
24.2069 | |
23.8792 | |
23.9598 | |
24.1552 | |
23.8661 | |
23.6821 | |
23.5609 | |
23.3637 | |
23.6838 | |
24.0661 | |
24.2293 | |
24.2766 | |
24.2312 | |
24.0618 | |
23.9296 | |
23.7922 | |
23.7039 | |
23.5924 | |
23.4725 | |
23.4215 | |
23.3918 | |
23.3237 | |
23.4008 | |
23.3227 | |
23.1283 | |
23.0538 | |
22.9402 | |
22.9213 | |
23.3083 | |
23.4918 | |
23.7258 | |
23.5701 | |
23.7440 | |
23.8055 | |
23.7994 | |
23.6437 | |
23.7761 | |
23.7292 | |
23.7742 | |
24.2317 | |
24.3101 | |
24.4559 | |
24.6495 | |
24.7884 | |
24.6995 | |
24.7498 | |
24.6660 | |
24.3527 | |
24.0371 | |
24.0860 | |
24.0839 | |
23.9757 | |
24.0187 | |
23.8305 | |
23.9014 | |
23.7226 | |
23.6781 | |
23.6640 | |
23.6081 | |
23.4051 | |
23.4824 | |
23.6393 | |
23.2058 | |
23.4472 | |
23.5109 | |
23.2506 | |
23.3005 | |
23.3341 | |
23.1604 | |
23.1386 | |
23.1301 | |
23.0535 | |
23.4492 | |
23.4899 | |
23.4376 | |
23.1569 | |
23.1811 | |
23.0053 | |
22.9310 | |
22.3484 | |
22.3294 | |
22.5358 | |
22.5362 | |
22.7858 | |
22.8516 | |
22.9649 | |
22.9207 | |
23.1133 | |
23.2644 | |
23.3419 | |
23.3716 | |
23.4802 | |
23.4908 | |
23.4159 | |
23.3835 | |
23.7261 | |
24.1002 | |
24.1250 | |
24.0919 | |
24.4786 | |
24.4376 | |
24.4974 | |
24.6486 | |
24.3497 | |
24.4434 | |
24.0562 | |
24.4755 | |
23.7270 | |
23.8542 | |
23.3665 | |
23.3291 | |
23.2871 | |
23.1670 | |
23.5023 | |
23.4560 | |
23.9256 | |
23.7129 | |
24.0014 | |
23.9676 | |
24.1472 | |
24.0575 | |
24.3067 | |
24.5298 | |
24.3581 | |
24.5975 | |
24.8870 | |
24.8907 | |
24.6912 | |
24.7087 | |
24.4978 | |
24.7889 | |
25.1839 | |
24.8679 | |
24.7422 | |
24.6413 | |
24.4518 | |
23.7626 | |
24.0429 | |
23.9626 | |
23.9669 | |
23.5843 | |
27.8011 | |
27.6742 | |
27.8051 | |
27.2804 | |
27.3102 | |
27.2995 | |
27.5192 | |
27.5261 | |
27.4303 | |
27.5590 | |
27.6401 | |
27.7425 | |
27.4558 | |
27.9382 | |
27.9385 | |
27.8505 | |
27.8103 | |
27.9730 | |
27.6218 | |
27.7752 | |
27.6144 | |
27.6092 | |
27.5212 | |
28.4082 | |
28.5028 | |
28.6237 | |
28.4474 | |
28.9326 | |
29.3720 | |
30.6204 | |
30.5446 | |
30.1344 | |
30.5240 | |
30.4897 | |
30.3491 | |
30.9720 | |
30.2677 | |
30.4954 | |
30.3213 | |
26.9072 | |
28.4935 | |
28.2316 | |
28.1423 | |
27.0255 | |
26.9695 | |
26.2002 | |
26.0281 | |
25.3260 | |
24.8865 | |
24.5332 | |
24.0779 | |
23.1677 | |
22.7249 | |
21.7435 | |
21.3230 | |
21.3206 | |
20.3366 | |
20.4982 | |
20.1285 | |
20.3216 | |
20.0198 | |
19.8776 | |
20.0718 | |
19.6640 | |
19.1975 | |
19.3449 | |
18.7708 | |
18.7657 | |
18.1795 | |
17.8949 | |
17.3757 | |
17.3230 | |
17.9874 | |
18.0448 | |
18.5181 | |
18.5472 | |
18.8279 | |
19.4402 | |
20.0635 | |
20.0557 | |
16.9536 | |
17.0056 | |
17.1762 | |
16.7715 | |
16.6664 | |
16.9589 | |
16.2275 | |
15.7041 | |
16.3446 | |
16.4765 | |
16.4382 | |
16.2568 | |
15.9009 | |
15.6474 | |
15.1951 | |
15.0805 | |
14.9767 | |
14.9867 | |
15.0735 | |
15.3334 | |
14.9602 | |
15.6186 | |
15.2956 | |
14.9974 | |
15.0490 | |
14.9771 | |
14.5013 | |
14.6774 | |
14.5482 | |
14.4522 | |
14.2056 | |
14.2767 | |
14.5028 | |
14.6801 | |
14.7745 | |
14.2546 | |
13.5167 | |
13.5171 | |
13.7188 | |
13.7817 | |
13.5734 | |
13.4165 | |
13.2128 | |
13.0768 | |
13.3642 | |
13.4698 | |
13.5559 | |
13.9050 | |
14.1301 | |
13.9901 | |
13.4938 | |
13.3386 | |
13.2608 | |
13.0491 | |
12.7610 | |
13.0554 | |
13.0087 | |
13.1641 | |
12.9895 | |
12.9077 | |
12.9262 | |
13.0780 | |
13.0824 | |
13.1047 | |
13.1206 | |
13.1373 | |
13.1650 | |
13.1481 | |
13.1553 | |
13.2674 | |
13.4830 | |
13.5964 | |
13.7000 | |
13.8273 | |
13.6837 | |
13.7007 | |
13.6207 | |
13.6533 | |
13.6360 | |
13.6882 | |
13.7745 | |
13.8092 | |
13.4523 | |
13.6693 | |
13.5684 | |
13.5737 | |
13.6258 | |
13.5634 | |
13.5213 | |
13.6819 | |
13.8054 | |
13.8573 | |
13.3211 | |
13.4944 | |
13.1291 | |
13.1722 | |
12.8659 | |
12.9013 | |
12.7658 | |
12.8479 | |
12.9058 | |
12.8966 | |
12.9185 | |
12.8857 | |
12.9194 | |
13.0008 | |
12.9586 | |
12.8315 | |
12.9809 | |
12.8771 | |
12.8137 | |
12.8486 | |
12.7988 | |
12.8378 | |
12.7562 | |
12.6963 | |
12.6385 | |
12.6490 | |
12.7257 | |
12.6361 | |
12.6155 | |
12.7849 | |
12.7271 | |
12.6973 | |
12.6353 | |
12.6805 | |
12.7277 | |
12.8390 | |
12.8102 | |
12.9485 | |
12.9316 | |
12.9901 | |
13.0769 | |
13.1287 | |
13.3014 | |
13.2558 | |
13.4656 | |
13.2090 | |
13.1039 | |
13.1425 | |
13.0806 | |
12.9769 | |
13.1445 | |
13.3004 | |
13.3593 | |
13.2037 | |
13.0501 | |
13.2253 | |
13.0290 | |
12.8531 | |
12.8554 | |
12.9591 | |
12.9658 | |
12.9938 | |
12.9123 | |
12.9735 | |
13.1150 | |
13.0947 | |
12.7055 | |
12.9436 | |
12.6960 | |
12.5661 | |
12.5040 | |
12.4888 | |
12.7535 | |
12.6693 | |
12.7268 | |
12.1962 | |
12.2517 | |
12.4253 | |
12.4105 | |
12.2467 | |
12.0821 | |
12.1579 | |
12.1651 | |
11.5688 | |
11.6963 | |
11.8724 | |
11.5957 | |
11.7521 | |
11.6898 | |
11.4877 | |
11.5603 | |
11.4814 | |
11.6655 | |
11.7402 | |
12.1712 | |
12.1206 | |
12.2250 | |
12.0949 | |
12.2480 | |
12.2705 | |
12.2256 | |
12.1438 | |
12.1271 | |
12.3061 | |
12.1120 | |
11.7924 | |
11.7112 | |
11.6695 | |
11.5051 | |
11.2819 | |
11.2028 | |
11.2420 | |
11.1095 | |
11.1037 | |
11.1862 | |
11.0029 | |
10.8083 | |
11.0203 | |
11.4279 | |
11.5935 | |
11.8660 | |
11.4625 | |
11.3635 | |
11.2904 | |
11.3804 | |
11.4526 | |
11.8831 | |
11.7412 | |
11.9272 | |
11.8237 | |
12.1776 | |
12.0674 | |
12.1923 | |
12.0928 | |
12.4168 | |
11.8339 | |
12.1897 | |
12.6373 | |
12.4264 | |
12.6973 | |
12.4482 | |
12.6261 | |
13.1511 | |
12.9433 | |
12.9657 | |
13.0751 | |
13.7031 | |
13.5349 | |
13.3412 | |
13.3658 | |
12.9748 | |
13.0441 | |
13.0826 | |
13.3218 | |
13.1385 | |
13.2730 | |
13.0403 | |
13.1780 | |
13.5998 | |
13.6397 | |
13.7578 | |
13.7927 | |
13.8959 | |
13.9462 | |
13.7703 | |
13.9154 | |
14.5090 | |
14.3827 | |
14.9021 | |
14.8164 | |
15.4051 | |
15.4677 | |
14.9315 | |
15.1785 | |
15.2128 | |
15.0477 | |
14.8451 | |
14.8482 | |
14.6920 | |
14.4632 | |
14.6512 | |
14.6814 | |
14.5922 | |
14.3442 | |
14.0117 | |
13.3087 | |
13.1698 | |
13.5579 | |
13.2823 | |
13.2651 | |
13.2453 | |
13.2081 | |
13.4270 | |
13.2391 | |
13.3248 | |
13.4858 | |
13.7402 | |
13.6399 | |
13.5722 | |
13.6695 | |
13.4236 | |
13.7717 | |
13.4448 | |
12.6517 | |
12.7396 | |
12.3916 | |
12.5618 | |
12.6113 | |
11.5448 | |
11.5447 | |
11.4131 | |
11.9555 | |
11.5556 | |
11.6383 | |
11.8838 | |
11.8876 | |
12.1344 | |
12.0362 | |
12.0015 | |
12.1335 | |
12.3055 | |
11.6208 | |
11.3238 | |
11.8228 | |
11.4492 | |
10.8320 | |
10.9457 | |
10.6388 | |
10.9301 | |
10.9912 | |
10.4906 | |
10.2694 | |
10.2772 | |
10.2874 | |
10.0393 | |
10.2490 | |
9.9227 | |
10.2359 | |
9.7863 | |
9.6481 | |
9.4644 | |
9.7024 | |
9.5735 | |
9.7159 | |
9.6483 | |
9.7547 | |
9.4503 | |
9.4949 | |
9.3115 | |
9.1723 | |
9.0085 | |
9.0042 | |
9.9967 | |
9.2661 | |
9.0276 | |
9.0086 | |
8.8480 | |
8.5903 | |
8.4729 | |
8.7683 | |
8.4072 | |
8.3056 | |
8.4575 | |
8.3742 | |
8.7242 | |
8.3707 | |
8.5099 | |
8.7881 | |
8.4765 | |
8.2219 | |
8.3015 | |
8.0746 | |
7.9188 | |
8.3861 | |
8.4523 | |
8.2979 | |
8.5370 | |
8.8346 | |
8.8880 | |
9.0492 | |
9.1538 | |
8.9962 | |
8.7887 | |
8.8761 | |
9.0940 | |
9.2195 | |
9.5124 | |
9.3345 | |
9.5569 | |
9.7614 | |
9.5364 | |
9.6248 | |
9.8739 | |
9.6875 | |
9.7173 | |
9.5887 | |
9.7005 | |
9.6163 | |
9.6705 | |
9.6159 | |
9.6067 | |
9.7576 | |
9.8734 | |
9.7240 | |
9.5138 | |
9.6025 |