ประวัติ ศาสตร์ ทาลาซามัว / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 30.9914 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ทาลาซามัว = 7.9188 เมติคัลโมซัมบิก

ประวัติราคา MZN / WST

Date WST/MZN
23.2598
23.2890
23.2853
23.2671
23.2853
23.2853
23.2890
23.2871
23.2853
23.2853
23.2853
23.2890
23.2853
23.3054
23.3035
23.3072
23.3035
23.2889
23.5281
23.5317
23.5298
23.4403
23.4421
23.3871
23.0328
23.0616
23.0870
23.0905
23.0869
22.6917
22.6918
22.6918
22.6953
22.6917
22.6917
22.7131
22.7131
22.8173
22.8168
22.8133
22.8132
22.9561
22.9526
22.9562
22.9526
23.0734
23.0553
23.0733
23.0552
23.0770
23.0794
23.3516
22.8428
22.8429
22.8429
22.8429
22.8429
22.8393
22.8393
22.7964
22.8214
22.8214
22.7964
22.7964
22.8571
22.8607
22.7964
22.7964
22.8214
22.8250
22.8250
22.8250
22.8250
22.8250
22.8214
22.8232
22.8214
22.8214
22.8250
22.8250
22.8214
22.7964
22.7965
22.7965
22.8214
22.8214
22.8214
22.8304
22.8214
22.8214
22.8214
22.8036
22.8214
22.8215
22.8125
22.8036
22.8125
22.8036
22.8214
22.8125
22.8215
22.8214
22.8124
22.7965
22.8214
22.8214
22.8250
22.8125
22.8215
22.8214
22.8303
22.8125
22.8250
22.8196
22.8035
22.8214
22.8393
22.8750
22.8929
22.8393
22.8393
22.8214
22.8214
22.8214
22.8036
22.8125
22.8214
22.8125
22.8125
22.8125
21.9583
22.8125
22.8125
22.8214
22.8036
22.8125
22.8036
22.8125
22.8214
22.8214
22.8214
22.8036
22.8214
22.8036
23.4909
23.5056
23.4872
23.5056
23.5056
23.5148
23.4798
23.4799
23.4964
23.4964
23.4964
23.4412
23.3901
23.4195
23.4451
23.4360
23.4452
23.4268
23.4451
23.4451
23.4452
23.4359
23.4452
23.4452
23.4452
23.4451
23.4268
23.6696
23.6881
23.7067
23.6882
23.6696
23.6881
23.6696
23.6882
23.6697
23.6696
23.6697
23.6807
23.6881
23.6882
23.6696
22.8627
22.8716
22.8716
22.6420
22.6103
22.6980
22.4600
23.0889
23.1215
23.2968
23.2786
23.6932
23.7606
23.7420
23.7121
23.9642
23.5960
23.5842
23.5565
23.3998
23.4677
23.8289
23.9778
24.1562
24.2095
24.4455
24.4359
24.3195
24.3125
24.6768
24.4321
24.7544
24.5200
24.3331
24.3783
24.3794
24.3356
24.3585
24.3596
24.5541
24.5600
24.5554
24.4766
24.5655
24.5181
24.4845
24.6984
24.6378
24.9039
24.8732
24.9831
24.8597
24.8597
24.8609
24.7704
24.8227
24.7981
24.9367
24.9703
24.9149
24.9076
24.8880
24.7292
24.8528
24.8815
24.8256
24.8303
24.8651
25.0031
25.0874
24.9012
24.8354
24.7192
24.4765
24.2568
23.8044
23.5540
23.1060
22.7520
22.2307
21.9301
24.0049
26.2634
27.5223
28.6321
29.1872
29.6328
29.8220
30.0169
29.9020
30.0061
29.9240
29.9814
29.9238
29.9182
29.7275
29.5462
29.5518
29.0168
28.9290
28.8660
28.6428
28.6325
28.1395
27.8767
27.9389
27.8082
27.5115
27.4849
27.2616
27.7228
27.6009
27.4961
27.4687
27.1922
27.1087
27.1798
27.1394
26.8008
26.5842
26.5208
26.3939
25.9208
25.8094
26.2132
25.6321
25.3774
25.0194
24.5665
24.6289
24.5755
24.4119
24.4160
24.0756
23.8943
24.6315
24.0742
24.3144
24.5150
24.2876
24.2702
24.2069
23.8792
23.9598
24.1552
23.8661
23.6821
23.5609
23.3637
23.6838
24.0661
24.2293
24.2766
24.2312
24.0618
23.9296
23.7922
23.7039
23.5924
23.4725
23.4215
23.3918
23.3237
23.4008
23.3227
23.1283
23.0538
22.9402
22.9213
23.3083
23.4918
23.7258
23.5701
23.7440
23.8055
23.7994
23.6437
23.7761
23.7292
23.7742
24.2317
24.3101
24.4559
24.6495
24.7884
24.6995
24.7498
24.6660
24.3527
24.0371
24.0860
24.0839
23.9757
24.0187
23.8305
23.9014
23.7226
23.6781
23.6640
23.6081
23.4051
23.4824
23.6393
23.2058
23.4472
23.5109
23.2506
23.3005
23.3341
23.1604
23.1386
23.1301
23.0535
23.4492
23.4899
23.4376
23.1569
23.1811
23.0053
22.9310
22.3484
22.3294
22.5358
22.5362
22.7858
22.8516
22.9649
22.9207
23.1133
23.2644
23.3419
23.3716
23.4802
23.4908
23.4159
23.3835
23.7261
24.1002
24.1250
24.0919
24.4786
24.4376
24.4974
24.6486
24.3497
24.4434
24.0562
24.4755
23.7270
23.8542
23.3665
23.3291
23.2871
23.1670
23.5023
23.4560
23.9256
23.7129
24.0014
23.9676
24.1472
24.0575
24.3067
24.5298
24.3581
24.5975
24.8870
24.8907
24.6912
24.7087
24.4978
24.7889
25.1839
24.8679
24.7422
24.6413
24.4518
23.7626
24.0429
23.9626
23.9669
23.5843
27.8011
27.6742
27.8051
27.2804
27.3102
27.2995
27.5192
27.5261
27.4303
27.5590
27.6401
27.7425
27.4558
27.9382
27.9385
27.8505
27.8103
27.9730
27.6218
27.7752
27.6144
27.6092
27.5212
28.4082
28.5028
28.6237
28.4474
28.9326
29.3720
30.6204
30.5446
30.1344
30.5240
30.4897
30.3491
30.9720
30.2677
30.4954
30.3213
26.9072
28.4935
28.2316
28.1423
27.0255
26.9695
26.2002
26.0281
25.3260
24.8865
24.5332
24.0779
23.1677
22.7249
21.7435
21.3230
21.3206
20.3366
20.4982
20.1285
20.3216
20.0198
19.8776
20.0718
19.6640
19.1975
19.3449
18.7708
18.7657
18.1795
17.8949
17.3757
17.3230
17.9874
18.0448
18.5181
18.5472
18.8279
19.4402
20.0635
20.0557
16.9536
17.0056
17.1762
16.7715
16.6664
16.9589
16.2275
15.7041
16.3446
16.4765
16.4382
16.2568
15.9009
15.6474
15.1951
15.0805
14.9767
14.9867
15.0735
15.3334
14.9602
15.6186
15.2956
14.9974
15.0490
14.9771
14.5013
14.6774
14.5482
14.4522
14.2056
14.2767
14.5028
14.6801
14.7745
14.2546
13.5167
13.5171
13.7188
13.7817
13.5734
13.4165
13.2128
13.0768
13.3642
13.4698
13.5559
13.9050
14.1301
13.9901
13.4938
13.3386
13.2608
13.0491
12.7610
13.0554
13.0087
13.1641
12.9895
12.9077
12.9262
13.0780
13.0824
13.1047
13.1206
13.1373
13.1650
13.1481
13.1553
13.2674
13.4830
13.5964
13.7000
13.8273
13.6837
13.7007
13.6207
13.6533
13.6360
13.6882
13.7745
13.8092
13.4523
13.6693
13.5684
13.5737
13.6258
13.5634
13.5213
13.6819
13.8054
13.8573
13.3211
13.4944
13.1291
13.1722
12.8659
12.9013
12.7658
12.8479
12.9058
12.8966
12.9185
12.8857
12.9194
13.0008
12.9586
12.8315
12.9809
12.8771
12.8137
12.8486
12.7988
12.8378
12.7562
12.6963
12.6385
12.6490
12.7257
12.6361
12.6155
12.7849
12.7271
12.6973
12.6353
12.6805
12.7277
12.8390
12.8102
12.9485
12.9316
12.9901
13.0769
13.1287
13.3014
13.2558
13.4656
13.2090
13.1039
13.1425
13.0806
12.9769
13.1445
13.3004
13.3593
13.2037
13.0501
13.2253
13.0290
12.8531
12.8554
12.9591
12.9658
12.9938
12.9123
12.9735
13.1150
13.0947
12.7055
12.9436
12.6960
12.5661
12.5040
12.4888
12.7535
12.6693
12.7268
12.1962
12.2517
12.4253
12.4105
12.2467
12.0821
12.1579
12.1651
11.5688
11.6963
11.8724
11.5957
11.7521
11.6898
11.4877
11.5603
11.4814
11.6655
11.7402
12.1712
12.1206
12.2250
12.0949
12.2480
12.2705
12.2256
12.1438
12.1271
12.3061
12.1120
11.7924
11.7112
11.6695
11.5051
11.2819
11.2028
11.2420
11.1095
11.1037
11.1862
11.0029
10.8083
11.0203
11.4279
11.5935
11.8660
11.4625
11.3635
11.2904
11.3804
11.4526
11.8831
11.7412
11.9272
11.8237
12.1776
12.0674
12.1923
12.0928
12.4168
11.8339
12.1897
12.6373
12.4264
12.6973
12.4482
12.6261
13.1511
12.9433
12.9657
13.0751
13.7031
13.5349
13.3412
13.3658
12.9748
13.0441
13.0826
13.3218
13.1385
13.2730
13.0403
13.1780
13.5998
13.6397
13.7578
13.7927
13.8959
13.9462
13.7703
13.9154
14.5090
14.3827
14.9021
14.8164
15.4051
15.4677
14.9315
15.1785
15.2128
15.0477
14.8451
14.8482
14.6920
14.4632
14.6512
14.6814
14.5922
14.3442
14.0117
13.3087
13.1698
13.5579
13.2823
13.2651
13.2453
13.2081
13.4270
13.2391
13.3248
13.4858
13.7402
13.6399
13.5722
13.6695
13.4236
13.7717
13.4448
12.6517
12.7396
12.3916
12.5618
12.6113
11.5448
11.5447
11.4131
11.9555
11.5556
11.6383
11.8838
11.8876
12.1344
12.0362
12.0015
12.1335
12.3055
11.6208
11.3238
11.8228
11.4492
10.8320
10.9457
10.6388
10.9301
10.9912
10.4906
10.2694
10.2772
10.2874
10.0393
10.2490
9.9227
10.2359
9.7863
9.6481
9.4644
9.7024
9.5735
9.7159
9.6483
9.7547
9.4503
9.4949
9.3115
9.1723
9.0085
9.0042
9.9967
9.2661
9.0276
9.0086
8.8480
8.5903
8.4729
8.7683
8.4072
8.3056
8.4575
8.3742
8.7242
8.3707
8.5099
8.7881
8.4765
8.2219
8.3015
8.0746
7.9188
8.3861
8.4523
8.2979
8.5370
8.8346
8.8880
9.0492
9.1538
8.9962
8.7887
8.8761
9.0940
9.2195
9.5124
9.3345
9.5569
9.7614
9.5364
9.6248
9.8739
9.6875
9.7173
9.5887
9.7005
9.6163
9.6705
9.6159
9.6067
9.7576
9.8734
9.7240
9.5138
9.6025