História das diárias WST /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Tala samoano = 30.9914 Metical moçambicano
o mínimo em
1 Tala samoano = 7.9188 Metical moçambicano
história preço de MZN / WST
Date | WST/MZN |
| 22.8750 |
| 22.8929 |
| 22.8393 |
| 22.8393 |
| 22.8214 |
| 22.8214 |
| 22.8214 |
| 22.8036 |
| 22.8125 |
| 22.8214 |
| 22.8125 |
| 22.8125 |
| 22.8125 |
| 21.9583 |
| 22.8125 |
| 22.8125 |
| 22.8214 |
| 22.8036 |
| 22.8125 |
| 22.8036 |
| 22.8125 |
| 22.8214 |
| 22.8214 |
| 22.8214 |
| 22.8036 |
| 22.8214 |
| 22.8036 |
| 23.4909 |
| 23.5056 |
| 23.4872 |
| 23.5056 |
| 23.5056 |
| 23.5148 |
| 23.4798 |
| 23.4799 |
| 23.4964 |
| 23.4964 |
| 23.4964 |
| 23.4412 |
| 23.3901 |
| 23.4195 |
| 23.4451 |
| 23.4360 |
| 23.4452 |
| 23.4268 |
| 23.4451 |
| 23.4451 |
| 23.4452 |
| 23.4359 |
| 23.4452 |
| 23.4452 |
| 23.4452 |
| 23.4451 |
| 23.4268 |
| 23.6696 |
| 23.6881 |
| 23.7067 |
| 23.6882 |
| 23.6696 |
| 23.6881 |
| 23.6696 |
| 23.6882 |
| 23.6697 |
| 23.6696 |
| 23.6697 |
| 23.6807 |
| 23.6881 |
| 23.6882 |
| 23.6696 |
| 22.8627 |
| 22.8716 |
| 22.8716 |
| 22.6420 |
| 22.6103 |
| 22.6980 |
| 22.4600 |
| 23.0889 |
| 23.1215 |
| 23.2968 |
| 23.2786 |
| 23.6932 |
| 23.7606 |
| 23.7420 |
| 23.7121 |
| 23.9642 |
| 23.5960 |
| 23.5842 |
| 23.5565 |
| 23.3998 |
| 23.4677 |
| 23.8289 |
| 23.9778 |
| 24.1562 |
| 24.2095 |
| 24.4455 |
| 24.4359 |
| 24.3195 |
| 24.3125 |
| 24.6768 |
| 24.4321 |
| 24.7544 |
| 24.5200 |
| 24.3331 |
| 24.3783 |
| 24.3794 |
| 24.3356 |
| 24.3585 |
| 24.3596 |
| 24.5541 |
| 24.5600 |
| 24.5554 |
| 24.4766 |
| 24.5655 |
| 24.5181 |
| 24.4845 |
| 24.6984 |
| 24.6378 |
| 24.9039 |
| 24.8732 |
| 24.9831 |
| 24.8597 |
| 24.8597 |
| 24.8609 |
| 24.7704 |
| 24.8227 |
| 24.7981 |
| 24.9367 |
| 24.9703 |
| 24.9149 |
| 24.9076 |
| 24.8880 |
| 24.7292 |
| 24.8528 |
| 24.8815 |
| 24.8256 |
| 24.8303 |
| 24.8651 |
| 25.0031 |
| 25.0874 |
| 24.9012 |
| 24.8354 |
| 24.7192 |
| 24.4765 |
| 24.2568 |
| 23.8044 |
| 23.5540 |
| 23.1060 |
| 22.7520 |
| 22.2307 |
| 21.9301 |
| 24.0049 |
| 26.2634 |
| 27.5223 |
| 28.6321 |
| 29.1872 |
| 29.6328 |
| 29.8220 |
| 30.0169 |
| 29.9020 |
| 30.0061 |
| 29.9240 |
| 29.9814 |
| 29.9238 |
| 29.9182 |
| 29.7275 |
| 29.5462 |
| 29.5518 |
| 29.0168 |
| 28.9290 |
| 28.8660 |
| 28.6428 |
| 28.6325 |
| 28.1395 |
| 27.8767 |
| 27.9389 |
| 27.8082 |
| 27.5115 |
| 27.4849 |
| 27.2616 |
| 27.7228 |
| 27.6009 |
| 27.4961 |
| 27.4687 |
| 27.1922 |
| 27.1087 |
| 27.1798 |
| 27.1394 |
| 26.8008 |
| 26.5842 |
| 26.5208 |
| 26.3939 |
| 25.9208 |
| 25.8094 |
| 26.2132 |
| 25.6321 |
| 25.3774 |
| 25.0194 |
| 24.5665 |
| 24.6289 |
| 24.5755 |
| 24.4119 |
| 24.4160 |
| 24.0756 |
| 23.8943 |
| 24.6315 |
| 24.0742 |
| 24.3144 |
| 24.5150 |
| 24.2876 |
| 24.2702 |
| 24.2069 |
| 23.8792 |
| 23.9598 |
| 24.1552 |
| 23.8661 |
| 23.6821 |
| 23.5609 |
| 23.3637 |
| 23.6838 |
| 24.0661 |
| 24.2293 |
| 24.2766 |
| 24.2312 |
| 24.0618 |
| 23.9296 |
| 23.7922 |
| 23.7039 |
| 23.5924 |
| 23.4725 |
| 23.4215 |
| 23.3918 |
| 23.3237 |
| 23.4008 |
| 23.3227 |
| 23.1283 |
| 23.0538 |
| 22.9402 |
| 22.9213 |
| 23.3083 |
| 23.4918 |
| 23.7258 |
| 23.5701 |
| 23.7440 |
| 23.8055 |
| 23.7994 |
| 23.6437 |
| 23.7761 |
| 23.7292 |
| 23.7742 |
| 24.2317 |
| 24.3101 |
| 24.4559 |
| 24.6495 |
| 24.7884 |
| 24.6995 |
| 24.7498 |
| 24.6660 |
| 24.3527 |
| 24.0371 |
| 24.0860 |
| 24.0839 |
| 23.9757 |
| 24.0187 |
| 23.8305 |
| 23.9014 |
| 23.7226 |
| 23.6781 |
| 23.6640 |
| 23.6081 |
| 23.4051 |
| 23.4824 |
| 23.6393 |
| 23.2058 |
| 23.4472 |
| 23.5109 |
| 23.2506 |
| 23.3005 |
| 23.3341 |
| 23.1604 |
| 23.1386 |
| 23.1301 |
| 23.0535 |
| 23.4492 |
| 23.4899 |
| 23.4376 |
| 23.1569 |
| 23.1811 |
| 23.0053 |
| 22.9310 |
| 22.3484 |
| 22.3294 |
| 22.5358 |
| 22.5362 |
| 22.7858 |
| 22.8516 |
| 22.9649 |
| 22.9207 |
| 23.1133 |
| 23.2644 |
| 23.3419 |
| 23.3716 |
| 23.4802 |
| 23.4908 |
| 23.4159 |
| 23.3835 |
| 23.7261 |
| 24.1002 |
| 24.1250 |
| 24.0919 |
| 24.4786 |
| 24.4376 |
| 24.4974 |
| 24.6486 |
| 24.3497 |
| 24.4434 |
| 24.0562 |
| 24.4755 |
| 23.7270 |
| 23.8542 |
| 23.3665 |
| 23.3291 |
| 23.2871 |
| 23.1670 |
| 23.5023 |
| 23.4560 |
| 23.9256 |
| 23.7129 |
| 24.0014 |
| 23.9676 |
| 24.1472 |
| 24.0575 |
| 24.3067 |
| 24.5298 |
| 24.3581 |
| 24.5975 |
| 24.8870 |
| 24.8907 |
| 24.6912 |
| 24.7087 |
| 24.4978 |
| 24.7889 |
| 25.1839 |
| 24.8679 |
| 24.7422 |
| 24.6413 |
| 24.4518 |
| 23.7626 |
| 24.0429 |
| 23.9626 |
| 23.9669 |
| 23.5843 |
| 27.8011 |
| 27.6742 |
| 27.8051 |
| 27.2804 |
| 27.3102 |
| 27.2995 |
| 27.5192 |
| 27.5261 |
| 27.4303 |
| 27.5590 |
| 27.6401 |
| 27.7425 |
| 27.4558 |
| 27.9382 |
| 27.9385 |
| 27.8505 |
| 27.8103 |
| 27.9730 |
| 27.6218 |
| 27.7752 |
| 27.6144 |
| 27.6092 |
| 27.5212 |
| 28.4082 |
| 28.5028 |
| 28.6237 |
| 28.4474 |
| 28.9326 |
| 29.3720 |
| 30.6204 |
| 30.5446 |
| 30.1344 |
| 30.5240 |
| 30.4897 |
| 30.3491 |
| 30.9720 |
| 30.2677 |
| 30.4954 |
| 30.3213 |
| 26.9072 |
| 28.4935 |
| 28.2316 |
| 28.1423 |
| 27.0255 |
| 26.9695 |
| 26.2002 |
| 26.0281 |
| 25.3260 |
| 24.8865 |
| 24.5332 |
| 24.0779 |
| 23.1677 |
| 22.7249 |
| 21.7435 |
| 21.3230 |
| 21.3206 |
| 20.3366 |
| 20.4982 |
| 20.1285 |
| 20.3216 |
| 20.0198 |
| 19.8776 |
| 20.0718 |
| 19.6640 |
| 19.1975 |
| 19.3449 |
| 18.7708 |
| 18.7657 |
| 18.1795 |
| 17.8949 |
| 17.3757 |
| 17.3230 |
| 17.9874 |
| 18.0448 |
| 18.5181 |
| 18.5472 |
| 18.8279 |
| 19.4402 |
| 20.0635 |
| 20.0557 |
| 16.9536 |
| 17.0056 |
| 17.1762 |
| 16.7715 |
| 16.6664 |
| 16.9589 |
| 16.2275 |
| 15.7041 |
| 16.3446 |
| 16.4765 |
| 16.4382 |
| 16.2568 |
| 15.9009 |
| 15.6474 |
| 15.1951 |
| 15.0805 |
| 14.9767 |
| 14.9867 |
| 15.0735 |
| 15.3334 |
| 14.9602 |
| 15.6186 |
| 15.2956 |
| 14.9974 |
| 15.0490 |
| 14.9771 |
| 14.5013 |
| 14.6774 |
| 14.5482 |
| 14.4522 |
| 14.2056 |
| 14.2767 |
| 14.5028 |
| 14.6801 |
| 14.7745 |
| 14.2546 |
| 13.5167 |
| 13.5171 |
| 13.7188 |
| 13.7817 |
| 13.5734 |
| 13.4165 |
| 13.2128 |
| 13.0768 |
| 13.3642 |
| 13.4698 |
| 13.5559 |
| 13.9050 |
| 14.1301 |
| 13.9901 |
| 13.4938 |
| 13.3386 |
| 13.2608 |
| 13.0491 |
| 12.7610 |
| 13.0554 |
| 13.0087 |
| 13.1641 |
| 12.9895 |
| 12.9077 |
| 12.9262 |
| 13.0780 |
| 13.0824 |
| 13.1047 |
| 13.1206 |
| 13.1373 |
| 13.1650 |
| 13.1481 |
| 13.1553 |
| 13.2674 |
| 13.4830 |
| 13.5964 |
| 13.7000 |
| 13.8273 |
| 13.6837 |
| 13.7007 |
| 13.6207 |
| 13.6533 |
| 13.6360 |
| 13.6882 |
| 13.7745 |
| 13.8092 |
| 13.4523 |
| 13.6693 |
| 13.5684 |
| 13.5737 |
| 13.6258 |
| 13.5634 |
| 13.5213 |
| 13.6819 |
| 13.8054 |
| 13.8573 |
| 13.3211 |
| 13.4944 |
| 13.1291 |
| 13.1722 |
| 12.8659 |
| 12.9013 |
| 12.7658 |
| 12.8479 |
| 12.9058 |
| 12.8966 |
| 12.9185 |
| 12.8857 |
| 12.9194 |
| 13.0008 |
| 12.9586 |
| 12.8315 |
| 12.9809 |
| 12.8771 |
| 12.8137 |
| 12.8486 |
| 12.7988 |
| 12.8378 |
| 12.7562 |
| 12.6963 |
| 12.6385 |
| 12.6490 |
| 12.7257 |
| 12.6361 |
| 12.6155 |
| 12.7849 |
| 12.7271 |
| 12.6973 |
| 12.6353 |
| 12.6805 |
| 12.7277 |
| 12.8390 |
| 12.8102 |
| 12.9485 |
| 12.9316 |
| 12.9901 |
| 13.0769 |
| 13.1287 |
| 13.3014 |
| 13.2558 |
| 13.4656 |
| 13.2090 |
| 13.1039 |
| 13.1425 |
| 13.0806 |
| 12.9769 |
| 13.1445 |
| 13.3004 |
| 13.3593 |
| 13.2037 |
| 13.0501 |
| 13.2253 |
| 13.0290 |
| 12.8531 |
| 12.8554 |
| 12.9591 |
| 12.9658 |
| 12.9938 |
| 12.9123 |
| 12.9735 |
| 13.1150 |
| 13.0947 |
| 12.7055 |
| 12.9436 |
| 12.6960 |
| 12.5661 |
| 12.5040 |
| 12.4888 |
| 12.7535 |
| 12.6693 |
| 12.7268 |
| 12.1962 |
| 12.2517 |
| 12.4253 |
| 12.4105 |
| 12.2467 |
| 12.0821 |
| 12.1579 |
| 12.1651 |
| 11.5688 |
| 11.6963 |
| 11.8724 |
| 11.5957 |
| 11.7521 |
| 11.6898 |
| 11.4877 |
| 11.5603 |
| 11.4814 |
| 11.6655 |
| 11.7402 |
| 12.1712 |
| 12.1206 |
| 12.2250 |
| 12.0949 |
| 12.2480 |
| 12.2705 |
| 12.2256 |
| 12.1438 |
| 12.1271 |
| 12.3061 |
| 12.1120 |
| 11.7924 |
| 11.7112 |
| 11.6695 |
| 11.5051 |
| 11.2819 |
| 11.2028 |
| 11.2420 |
| 11.1095 |
| 11.1037 |
| 11.1862 |
| 11.0029 |
| 10.8083 |
| 11.0203 |
| 11.4279 |
| 11.5935 |
| 11.8660 |
| 11.4625 |
| 11.3635 |
| 11.2904 |
| 11.3804 |
| 11.4526 |
| 11.8831 |
| 11.7412 |
| 11.9272 |
| 11.8237 |
| 12.1776 |
| 12.0674 |
| 12.1923 |
| 12.0928 |
| 12.4168 |
| 11.8339 |
| 12.1897 |
| 12.6373 |
| 12.4264 |
| 12.6973 |
| 12.4482 |
| 12.6261 |
| 13.1511 |
| 12.9433 |
| 12.9657 |
| 13.0751 |
| 13.7031 |
| 13.5349 |
| 13.3412 |
| 13.3658 |
| 12.9748 |
| 13.0441 |
| 13.0826 |
| 13.3218 |
| 13.1385 |
| 13.2730 |
| 13.0403 |
| 13.1780 |
| 13.5998 |
| 13.6397 |
| 13.7578 |
| 13.7927 |
| 13.8959 |
| 13.9462 |
| 13.7703 |
| 13.9154 |
| 14.5090 |
| 14.3827 |
| 14.9021 |
| 14.8164 |
| 15.4051 |
| 15.4677 |
| 14.9315 |
| 15.1785 |
| 15.2128 |
| 15.0477 |
| 14.8451 |
| 14.8482 |
| 14.6920 |
| 14.4632 |
| 14.6512 |
| 14.6814 |
| 14.5922 |
| 14.3442 |
| 14.0117 |
| 13.3087 |
| 13.1698 |
| 13.5579 |
| 13.2823 |
| 13.2651 |
| 13.2453 |
| 13.2081 |
| 13.4270 |
| 13.2391 |
| 13.3248 |
| 13.4858 |
| 13.7402 |
| 13.6399 |
| 13.5722 |
| 13.6695 |
| 13.4236 |
| 13.7717 |
| 13.4448 |
| 12.6517 |
| 12.7396 |
| 12.3916 |
| 12.5618 |
| 12.6113 |
| 11.5448 |
| 11.5447 |
| 11.4131 |
| 11.9555 |
| 11.5556 |
| 11.6383 |
| 11.8838 |
| 11.8876 |
| 12.1344 |
| 12.0362 |
| 12.0015 |
| 12.1335 |
| 12.3055 |
| 11.6208 |
| 11.3238 |
| 11.8228 |
| 11.4492 |
| 10.8320 |
| 10.9457 |
| 10.6388 |
| 10.9301 |
| 10.9912 |
| 10.4906 |
| 10.2694 |
| 10.2772 |
| 10.2874 |
| 10.0393 |
| 10.2490 |
| 9.9227 |
| 10.2359 |
| 9.7863 |
| 9.6481 |
| 9.4644 |
| 9.7024 |
| 9.5735 |
| 9.7159 |
| 9.6483 |
| 9.7547 |
| 9.4503 |
| 9.4949 |
| 9.3115 |
| 9.1723 |
| 9.0085 |
| 9.0042 |
| 9.9967 |
| 9.2661 |
| 9.0276 |
| 9.0086 |
| 8.8480 |
| 8.5903 |
| 8.4729 |
| 8.7683 |
| 8.4072 |
| 8.3056 |
| 8.4575 |
| 8.3742 |
| 8.7242 |
| 8.3707 |
| 8.5099 |
| 8.7881 |
| 8.4765 |
| 8.2219 |
| 8.3015 |
| 8.0746 |
| 7.9188 |
| 8.3861 |
| 8.4523 |
| 8.2979 |
| 8.5370 |
| 8.8346 |
| 8.8880 |
| 9.0492 |
| 9.1538 |
| 8.9962 |
| 8.7887 |
| 8.8761 |
| 9.0940 |
| 9.2195 |
| 9.5124 |
| 9.3345 |
| 9.5569 |
| 9.7614 |
| 9.5364 |
| 9.6248 |
| 9.8739 |
| 9.6875 |
| 9.7173 |
| 9.5887 |
| 9.7005 |
| 9.6163 |
| 9.6705 |
| 9.6159 |
| 9.6067 |
| 9.7576 |
| 9.8734 |
| 9.7240 |
| 9.5138 |
| 9.6025 |