Története napidíjak XAG /BND óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 40.8429 brunei dollár
A minimum az
1 Ezüst = 1.7467 brunei dollár
Date | XAG/BND |
---|---|
37.0739 | |
36.8332 | |
37.2544 | |
39.2973 | |
37.5284 | |
33.8313 | |
33.1815 | |
33.6113 | |
32.5901 | |
32.1732 | |
30.2469 | |
30.8850 | |
30.5114 | |
30.0552 | |
31.1157 | |
29.5979 | |
30.8701 | |
30.7766 | |
31.5131 | |
32.1363 | |
31.7093 | |
30.6648 | |
32.7697 | |
32.9813 | |
31.5953 | |
30.3949 | |
30.9666 | |
31.7875 | |
31.5195 | |
30.9229 | |
29.9732 | |
28.6768 | |
31.5616 | |
31.7605 | |
31.3673 | |
32.4618 | |
32.8751 | |
30.8604 | |
30.6293 | |
31.0242 | |
32.9161 | |
32.3193 | |
32.8134 | |
31.2160 | |
30.9381 | |
30.7934 | |
32.1880 | |
32.3432 | |
31.8028 | |
31.3170 | |
31.7640 | |
32.2294 | |
33.8518 | |
33.3092 | |
33.5241 | |
33.3096 | |
29.3885 | |
28.3366 | |
27.8292 | |
29.1222 | |
29.3347 | |
29.5246 | |
30.9428 | |
30.8861 | |
32.0805 | |
31.5210 | |
32.3291 | |
32.2107 | |
31.1975 | |
31.5531 | |
30.0094 | |
28.7656 | |
28.8640 | |
30.1882 | |
29.1517 | |
27.1498 | |
27.3254 | |
26.6094 | |
28.2198 | |
29.2329 | |
26.4515 | |
27.5167 | |
27.7240 | |
25.5783 | |
26.2690 | |
26.5481 | |
27.8692 | |
28.5263 | |
27.9946 | |
25.4796 | |
26.1220 | |
26.8463 | |
27.8904 | |
29.3047 | |
29.9781 | |
29.3931 | |
30.2766 | |
29.9520 | |
29.8788 | |
30.1113 | |
30.3996 | |
31.3813 | |
32.5900 | |
34.2307 | |
34.2107 | |
34.9319 | |
33.1720 | |
32.3189 | |
32.1953 | |
30.9773 | |
30.4685 | |
32.2412 | |
31.0299 | |
30.4789 | |
30.9503 | |
31.2924 | |
30.4437 | |
30.4968 | |
30.6466 | |
31.3981 | |
33.0209 | |
33.8623 | |
32.9481 | |
32.3875 | |
33.0465 | |
31.3058 | |
30.5715 | |
30.6845 | |
30.6445 | |
30.1508 | |
31.8923 | |
33.1413 | |
32.3238 | |
32.0902 | |
32.4009 | |
31.8163 | |
34.3302 | |
34.2387 | |
34.2124 | |
35.5144 | |
35.5388 | |
35.0693 | |
34.8809 | |
36.9685 | |
36.9320 | |
37.1414 | |
36.8295 | |
37.7297 | |
36.1904 | |
35.7842 | |
34.7481 | |
34.5216 | |
33.2731 | |
33.3804 | |
33.2220 | |
34.5862 | |
35.2666 | |
33.9526 | |
35.3145 | |
37.3199 | |
36.5347 | |
36.4230 | |
37.9284 | |
33.6144 | |
33.3195 | |
33.3301 | |
35.7784 | |
35.1198 | |
35.1093 | |
31.7823 | |
32.8312 | |
30.3068 | |
31.6076 | |
33.3163 | |
32.5356 | |
32.8785 | |
33.0442 | |
33.1450 | |
34.1702 | |
33.1287 | |
32.6371 | |
34.0417 | |
37.0970 | |
36.7330 | |
38.2398 | |
36.4464 | |
37.4583 | |
39.9327 | |
33.3805 | |
35.3032 | |
27.6607 | |
26.5713 | |
25.4976 | |
24.8895 | |
24.8431 | |
24.2760 | |
24.6475 | |
25.8240 | |
24.3822 | |
24.3885 | |
21.8964 | |
21.0183 | |
21.4984 | |
21.6952 | |
21.7850 | |
21.7951 | |
19.9840 | |
20.0345 | |
18.4875 | |
23.4286 | |
23.3706 | |
26.0947 | |
24.7327 | |
24.6723 | |
24.2073 | |
24.5447 | |
24.3610 | |
24.1569 | |
24.4546 | |
24.1678 | |
23.6403 | |
23.0753 | |
22.5744 | |
23.1596 | |
23.0136 | |
23.1894 | |
22.9008 | |
24.4550 | |
24.2652 | |
23.9038 | |
24.1691 | |
24.0315 | |
23.0154 | |
25.1599 | |
24.0821 | |
24.2586 | |
24.8463 | |
23.8636 | |
22.8081 | |
23.0698 | |
22.2854 | |
22.2036 | |
22.0655 | |
20.7914 | |
20.3405 | |
20.4602 | |
20.8998 | |
20.0372 | |
19.8789 | |
19.9597 | |
19.7127 | |
19.5431 | |
19.9802 | |
20.1570 | |
20.1672 | |
20.2739 | |
20.2905 | |
20.5930 | |
20.3916 | |
20.9830 | |
20.7236 | |
20.6752 | |
20.3797 | |
21.4742 | |
21.3629 | |
21.2129 | |
21.4187 | |
24.8289 | |
24.0610 | |
24.6673 | |
24.6865 | |
24.4114 | |
23.2884 | |
23.1178 | |
22.9063 | |
22.6847 | |
21.0041 | |
19.8884 | |
20.8826 | |
20.3014 | |
20.4394 | |
20.5394 | |
20.7289 | |
20.3089 | |
20.4509 | |
19.6917 | |
21.3074 | |
21.3847 | |
21.8920 | |
22.5076 | |
22.3179 | |
22.6638 | |
23.1428 | |
23.4297 | |
23.2430 | |
21.5213 | |
21.8501 | |
21.5732 | |
22.1371 | |
24.9764 | |
22.5084 | |
23.4390 | |
22.1835 | |
22.2289 | |
22.0156 | |
22.0362 | |
21.8454 | |
22.0506 | |
21.9074 | |
21.6312 | |
21.7798 | |
21.9008 | |
21.5184 | |
21.7564 | |
21.6836 | |
21.9336 | |
21.8896 | |
21.9324 | |
22.1285 | |
22.5363 | |
22.4439 | |
22.9507 | |
22.7775 | |
22.7501 | |
21.9403 | |
21.7239 | |
21.2616 | |
22.0506 | |
22.9526 | |
23.0167 | |
23.1866 | |
23.4384 | |
22.9598 | |
23.2898 | |
23.2973 | |
23.1254 | |
22.5911 | |
23.1471 | |
23.2149 | |
23.9311 | |
24.1912 | |
23.6902 | |
23.1842 | |
23.1386 | |
22.1832 | |
22.7838 | |
22.4257 | |
22.0532 | |
21.7231 | |
22.3766 | |
23.0087 | |
22.7980 | |
23.5003 | |
24.2036 | |
24.0986 | |
23.8527 | |
23.2318 | |
22.8629 | |
23.5650 | |
24.8684 | |
25.7197 | |
25.1574 | |
25.4932 | |
25.2117 | |
24.3610 | |
23.9809 | |
26.1947 | |
26.0561 | |
26.3345 | |
26.4456 | |
26.1869 | |
26.3733 | |
26.3161 | |
26.5649 | |
26.6351 | |
26.9254 | |
26.8897 | |
26.8893 | |
26.4528 | |
26.3454 | |
26.5184 | |
26.4038 | |
26.2907 | |
25.8266 | |
25.8746 | |
25.8496 | |
25.7821 | |
25.5326 | |
25.3433 | |
25.2793 | |
25.3378 | |
25.2347 | |
24.8583 | |
25.2824 | |
25.4210 | |
26.4780 | |
26.6446 | |
27.4459 | |
26.7496 | |
27.0634 | |
2.4898 | |
2.4821 | |
24.1610 | |
2.1239 | |
2.1198 | |
2.0227 | |
2.0290 | |
2.0695 | |
2.1094 | |
2.1499 | |
2.1647 | |
2.1107 | |
1.9968 | |
1.8654 | |
1.8636 | |
1.8990 | |
1.9458 | |
1.9401 | |
1.9187 | |
1.9126 | |
1.9640 | |
1.9871 | |
1.8844 | |
1.8359 | |
1.8304 | |
1.8243 | |
1.8404 | |
1.7793 | |
1.8248 | |
1.7822 | |
1.7844 | |
1.8010 | |
1.7927 | |
1.8270 | |
1.8377 | |
20.5757 | |
21.5729 | |
22.1181 | |
21.9464 | |
22.1371 | |
22.3172 | |
20.7914 | |
21.3743 | |
20.2829 | |
20.7044 | |
20.6114 | |
20.8705 | |
21.5802 | |
21.1473 | |
19.9926 | |
19.9832 | |
20.1954 | |
20.9418 | |
21.2144 | |
21.1782 | |
21.5629 | |
21.6114 | |
21.6063 | |
22.6212 | |
22.8594 | |
23.5100 | |
21.7574 | |
21.8623 | |
21.7932 | |
21.4691 | |
22.3208 | |
23.0126 | |
22.9362 | |
23.2124 | |
21.7046 | |
21.7144 | |
22.3832 | |
22.1527 | |
23.4769 | |
23.0191 | |
23.3079 | |
24.1125 | |
23.5762 | |
22.1193 | |
21.5901 | |
20.8860 | |
20.6679 | |
21.4545 | |
21.5062 | |
20.2316 | |
21.3638 | |
20.9042 | |
20.2065 | |
20.8017 | |
21.8054 | |
22.0816 | |
22.0984 | |
21.9970 | |
22.3083 | |
22.4999 | |
23.5004 | |
23.8305 | |
24.3024 | |
24.1937 | |
24.4175 | |
25.0544 | |
25.1586 | |
25.5263 | |
25.9768 | |
25.9230 | |
26.1842 | |
26.2033 | |
26.0904 | |
24.6102 | |
23.8472 | |
23.5308 | |
24.3199 | |
24.2071 | |
24.4080 | |
24.4531 | |
24.6156 | |
24.2953 | |
25.0373 | |
25.0525 | |
24.8735 | |
25.3928 | |
26.8232 | |
26.4310 | |
27.2185 | |
27.8213 | |
27.2218 | |
25.4965 | |
24.7303 | |
25.1808 | |
25.9010 | |
25.7581 | |
25.5116 | |
24.8427 | |
24.5918 | |
25.1418 | |
24.6656 | |
24.1039 | |
25.1128 | |
25.3927 | |
26.6014 | |
26.9374 | |
28.1537 | |
27.5618 | |
26.5147 | |
27.8753 | |
27.1998 | |
27.1904 | |
27.5887 | |
29.9074 | |
30.1062 | |
30.5104 | |
29.6052 | |
26.9558 | |
25.0241 | |
25.1587 | |
24.5594 | |
25.0499 | |
24.3553 | |
24.7594 | |
29.7744 | |
29.1531 | |
29.2101 | |
28.8704 | |
28.8477 | |
28.7462 | |
29.1230 | |
29.1066 | |
29.2342 | |
32.0231 | |
31.9998 | |
33.7542 | |
34.8291 |