Lịch sử Bạc / Đô la Brunei

Lịch sử của giá hàng ngày XAG /BND kể từ Thứ tư, 27 Tháng 3 2013.

Tối đa đã đạt được

1 Bạc = 148.8066 Đô la Brunei

tối thiểu trên

1 Bạc = 1.7467 Đô la Brunei

Lịch sử giá BND / XAG

Date XAG/BND
84.7674
88.5740
84.2195
84.2527
74.8127
75.3213
72.7397
74.4763
79.7619
75.4564
84.0055
89.6727
87.3837
95.9011
99.2383
100.7285
110.6925
92.6361
96.9018
101.4780
96.4830
93.6716
90.4594
89.1074
103.7813
111.8342
114.6437
97.2432
96.5117
103.7796
105.4159
135.2515
120.5123
108.6502
98.0636
93.3337
89.2930
82.3816
75.3832
74.7307
67.0706
64.9646
65.8427
62.5069
60.9026
68.1055
68.2132
62.7379
60.4611
56.4698
54.6019
52.9047
52.1654
49.2919
48.7958
48.4436
48.1635
49.0870
49.9330
49.0076
47.0637
46.0918
46.3830
46.4918
47.3075
44.6426
42.9076
41.8757
42.5322
42.5997
43.5245
42.7383
42.4834
40.3844
45.7877
44.0797
44.9689
42.6389
42.6306
43.1634
43.4273
43.4551
42.6683
40.5795
41.7735
40.8291
40.7442
39.2218
40.3741
41.1902
42.7903
41.1549
40.5287
41.7127
40.9251
42.7332
44.5110
44.4298
40.8329
41.2495
40.0107
39.5861
39.8479
37.0608
37.2729
38.9277
38.5545
37.1169
36.0000
37.3891
39.1155
41.0785
41.6606
39.9397
39.9784
39.9135
40.1941
41.4880
42.6669
42.7980
38.2674
37.0739
36.8332
37.2544
39.2973
37.5284
33.8313
33.1815
33.6113
32.5901
32.1732
30.2469
30.8850
30.5114
30.0552
31.1157
29.5979
30.8701
30.7766
31.5131
32.1363
31.7093
30.6648
32.7697
32.9813
31.5953
30.3949
30.9666
31.7875
31.5195
30.9229
29.9732
28.6768
31.5616
31.7605
31.3673
32.4618
32.8751
30.8604
30.6293
31.0242
32.9161
32.3193
32.8134
31.2160
30.9381
30.7934
32.1880
32.3432
31.8028
31.3170
31.7640
32.2294
33.8518
33.3092
33.5241
33.3096
29.3885
28.3366
27.8292
29.1222
29.3347
29.5246
30.9428
30.8861
32.0805
31.5210
32.3291
32.2107
31.1975
31.5531
30.0094
28.7656
28.8640
30.1882
29.1517
27.1498
27.3254
26.6094
28.2198
29.2329
26.4515
27.5167
27.7240
25.5783
26.2690
26.5481
27.8692
28.5263
27.9946
25.4796
26.1220
26.8463
27.8904
29.3047
29.9781
29.3931
30.2766
29.9520
29.8788
30.1113
30.3996
31.3813
32.5900
34.2307
34.2107
34.9319
33.1720
32.3189
32.1953
30.9773
30.4685
32.2412
31.0299
30.4789
30.9503
31.2924
30.4437
30.4968
30.6466
31.3981
33.0209
33.8623
32.9481
32.3875
33.0465
31.3058
30.5715
30.6845
30.6445
30.1508
31.8923
33.1413
32.3238
32.0902
32.4009
31.8163
34.3302
34.2387
34.2124
35.5144
35.5388
35.0693
34.8809
36.9685
36.9320
37.1414
36.8295
37.7297
36.1904
35.7842
34.7481
34.5216
33.2731
33.3804
33.2220
34.5862
35.2666
33.9526
35.3145
37.3199
36.5347
36.4230
37.9284
33.6144
33.3195
33.3301
35.7784
35.1198
35.1093
31.7823
32.8312
30.3068
31.6076
33.3163
32.5356
32.8785
33.0442
33.1450
34.1702
33.1287
32.6371
34.0417
37.0970
36.7330
38.2398
36.4464
37.4583
39.9327
33.3805
35.3032
27.6607
26.5713
25.4976
24.8895
24.8431
24.2760
24.6475
25.8240
24.3822
24.3885
21.8964
21.0183
21.4984
21.6952
21.7850
21.7951
19.9840
20.0345
18.4875
23.4286
23.3706
26.0947
24.7327
24.6723
24.2073
24.5447
24.3610
24.1569
24.4546
24.1678
23.6403
23.0753
22.5744
23.1596
23.0136
23.1894
22.9008
24.4550
24.2652
23.9038
24.1691
24.0315
23.0154
25.1599
24.0821
24.2586
24.8463
23.8636
22.8081
23.0698
22.2854
22.2036
22.0655
20.7914
20.3405
20.4602
20.8998
20.0372
19.8789
19.9597
19.7127
19.5431
19.9802
20.1570
20.1672
20.2739
20.2905
20.5930
20.3916
20.9830
20.7236
20.6752
20.3797
21.4742
21.3629
21.2129
21.4187
24.8289
24.0610
24.6673
24.6865
24.4114
23.2884
23.1178
22.9063
22.6847
21.0041
19.8884
20.8826
20.3014
20.4394
20.5394
20.7289
20.3089
20.4509
19.6917
21.3074
21.3847
21.8920
22.5076
22.3179
22.6638
23.1428
23.4297
23.2430
21.5213
21.8501
21.5732
22.1371
24.9764
22.5084
23.4390
22.1835
22.2289
22.0156
22.0362
21.8454
22.0506
21.9074
21.6312
21.7798
21.9008
21.5184
21.7564
21.6836
21.9336
21.8896
21.9324
22.1285
22.5363
22.4439
22.9507
22.7775
22.7501
21.9403
21.7239
21.2616
22.0506
22.9526
23.0167
23.1866
23.4384
22.9598
23.2898
23.2973
23.1254
22.5911
23.1471
23.2149
23.9311
24.1912
23.6902
23.1842
23.1386
22.1832
22.7838
22.4257
22.0532
21.7231
22.3766
23.0087
22.7980
23.5003
24.2036
24.0986
23.8527
23.2318
22.8629
23.5650
24.8684
25.7197
25.1574
25.4932
25.2117
24.3610
23.9809
26.1947
26.0561
26.3345
26.4456
26.1869
26.3733
26.3161
26.5649
26.6351
26.9254
26.8897
26.8893
26.4528
26.3454
26.5184
26.4038
26.2907
25.8266
25.8746
25.8496
25.7821
25.5326
25.3433
25.2793
25.3378
25.2347
24.8583
25.2824
25.4210
26.4780
26.6446
27.4459
26.7496
27.0634
2.4898
2.4821
24.1610
2.1239
2.1198
2.0227
2.0290
2.0695
2.1094
2.1499
2.1647
2.1107
1.9968
1.8654
1.8636
1.8990
1.9458
1.9401
1.9187
1.9126
1.9640
1.9871
1.8844
1.8359
1.8304
1.8243
1.8404
1.7793
1.8248
1.7822
1.7844
1.8010
1.7927
1.8270
1.8377
20.5757
21.5729
22.1181
21.9464
22.1371
22.3172
20.7914
21.3743
20.2829
20.7044
20.6114
20.8705
21.5802
21.1473
19.9926
19.9832
20.1954
20.9418
21.2144
21.1782
21.5629
21.6114
21.6063
22.6212
22.8594
23.5100
21.7574
21.8623
21.7932
21.4691
22.3208
23.0126
22.9362
23.2124
21.7046
21.7144
22.3832
22.1527
23.4769
23.0191
23.3079
24.1125
23.5762
22.1193
21.5901
20.8860
20.6679
21.4545
21.5062
20.2316
21.3638
20.9042
20.2065
20.8017
21.8054
22.0816
22.0984
21.9970
22.3083
22.4999
23.5004
23.8305
24.3024
24.1937
24.4175
25.0544
25.1586
25.5263
25.9768
25.9230
26.1842
26.2033
26.0904
24.6102
23.8472
23.5308
24.3199
24.2071
24.4080
24.4531
24.6156
24.2953
25.0373
25.0525
24.8735
25.3928
26.8232
26.4310
27.2185
27.8213
27.2218
25.4965
24.7303
25.1808
25.9010
25.7581
25.5116
24.8427
24.5918
25.1418
24.6656
24.1039
25.1128
25.3927
26.6014
26.9374
28.1537
27.5618
26.5147
27.8753
27.1998
27.1904
27.5887
29.9074
30.1062
30.5104
29.6052
26.9558
25.0241
25.1587
24.5594
25.0499
24.3553
24.7594
29.7744
29.1531
29.2101
28.8704
28.8477
28.7462
29.1230
29.1066
29.2342
32.0231
31.9998
33.7542
34.8291