Historique des taux quotidiens XAG /BND depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 40.8429 dollar brunéien
le minimum le
1 once d’argent = 1.7467 dollar brunéien
Historique des prix BND / XAG
Date | XAG/BND |
| 36.8332 |
| 37.2544 |
| 39.2973 |
| 37.5284 |
| 33.8313 |
| 33.1815 |
| 33.6113 |
| 32.5901 |
| 32.1732 |
| 30.2469 |
| 30.8850 |
| 30.5114 |
| 30.0552 |
| 31.1157 |
| 29.5979 |
| 30.8701 |
| 30.7766 |
| 31.5131 |
| 32.1363 |
| 31.7093 |
| 30.6648 |
| 32.7697 |
| 32.9813 |
| 31.5953 |
| 30.3949 |
| 30.9666 |
| 31.7875 |
| 31.5195 |
| 30.9229 |
| 29.9732 |
| 28.6768 |
| 31.5616 |
| 31.7605 |
| 31.3673 |
| 32.4618 |
| 32.8751 |
| 30.8604 |
| 30.6293 |
| 31.0242 |
| 32.9161 |
| 32.3193 |
| 32.8134 |
| 31.2160 |
| 30.9381 |
| 30.7934 |
| 32.1880 |
| 32.3432 |
| 31.8028 |
| 31.3170 |
| 31.7640 |
| 32.2294 |
| 33.8518 |
| 33.3092 |
| 33.5241 |
| 33.3096 |
| 29.3885 |
| 28.3366 |
| 27.8292 |
| 29.1222 |
| 29.3347 |
| 29.5246 |
| 30.9428 |
| 30.8861 |
| 32.0805 |
| 31.5210 |
| 32.3291 |
| 32.2107 |
| 31.1975 |
| 31.5531 |
| 30.0094 |
| 28.7656 |
| 28.8640 |
| 30.1882 |
| 29.1517 |
| 27.1498 |
| 27.3254 |
| 26.6094 |
| 28.2198 |
| 29.2329 |
| 26.4515 |
| 27.5167 |
| 27.7240 |
| 25.5783 |
| 26.2690 |
| 26.5481 |
| 27.8692 |
| 28.5263 |
| 27.9946 |
| 25.4796 |
| 26.1220 |
| 26.8463 |
| 27.8904 |
| 29.3047 |
| 29.9781 |
| 29.3931 |
| 30.2766 |
| 29.9520 |
| 29.8788 |
| 30.1113 |
| 30.3996 |
| 31.3813 |
| 32.5900 |
| 34.2307 |
| 34.2107 |
| 34.9319 |
| 33.1720 |
| 32.3189 |
| 32.1953 |
| 30.9773 |
| 30.4685 |
| 32.2412 |
| 31.0299 |
| 30.4789 |
| 30.9503 |
| 31.2924 |
| 30.4437 |
| 30.4968 |
| 30.6466 |
| 31.3981 |
| 33.0209 |
| 33.8623 |
| 32.9481 |
| 32.3875 |
| 33.0465 |
| 31.3058 |
| 30.5715 |
| 30.6845 |
| 30.6445 |
| 30.1508 |
| 31.8923 |
| 33.1413 |
| 32.3238 |
| 32.0902 |
| 32.4009 |
| 31.8163 |
| 34.3302 |
| 34.2387 |
| 34.2124 |
| 35.5144 |
| 35.5388 |
| 35.0693 |
| 34.8809 |
| 36.9685 |
| 36.9320 |
| 37.1414 |
| 36.8295 |
| 37.7297 |
| 36.1904 |
| 35.7842 |
| 34.7481 |
| 34.5216 |
| 33.2731 |
| 33.3804 |
| 33.2220 |
| 34.5862 |
| 35.2666 |
| 33.9526 |
| 35.3145 |
| 37.3199 |
| 36.5347 |
| 36.4230 |
| 37.9284 |
| 33.6144 |
| 33.3195 |
| 33.3301 |
| 35.7784 |
| 35.1198 |
| 35.1093 |
| 31.7823 |
| 32.8312 |
| 30.3068 |
| 31.6076 |
| 33.3163 |
| 32.5356 |
| 32.8785 |
| 33.0442 |
| 33.1450 |
| 34.1702 |
| 33.1287 |
| 32.6371 |
| 34.0417 |
| 37.0970 |
| 36.7330 |
| 38.2398 |
| 36.4464 |
| 37.4583 |
| 39.9327 |
| 33.3805 |
| 35.3032 |
| 27.6607 |
| 26.5713 |
| 25.4976 |
| 24.8895 |
| 24.8431 |
| 24.2760 |
| 24.6475 |
| 25.8240 |
| 24.3822 |
| 24.3885 |
| 21.8964 |
| 21.0183 |
| 21.4984 |
| 21.6952 |
| 21.7850 |
| 21.7951 |
| 19.9840 |
| 20.0345 |
| 18.4875 |
| 23.4286 |
| 23.3706 |
| 26.0947 |
| 24.7327 |
| 24.6723 |
| 24.2073 |
| 24.5447 |
| 24.3610 |
| 24.1569 |
| 24.4546 |
| 24.1678 |
| 23.6403 |
| 23.0753 |
| 22.5744 |
| 23.1596 |
| 23.0136 |
| 23.1894 |
| 22.9008 |
| 24.4550 |
| 24.2652 |
| 23.9038 |
| 24.1691 |
| 24.0315 |
| 23.0154 |
| 25.1599 |
| 24.0821 |
| 24.2586 |
| 24.8463 |
| 23.8636 |
| 22.8081 |
| 23.0698 |
| 22.2854 |
| 22.2036 |
| 22.0655 |
| 20.7914 |
| 20.3405 |
| 20.4602 |
| 20.8998 |
| 20.0372 |
| 19.8789 |
| 19.9597 |
| 19.7127 |
| 19.5431 |
| 19.9802 |
| 20.1570 |
| 20.1672 |
| 20.2739 |
| 20.2905 |
| 20.5930 |
| 20.3916 |
| 20.9830 |
| 20.7236 |
| 20.6752 |
| 20.3797 |
| 21.4742 |
| 21.3629 |
| 21.2129 |
| 21.4187 |
| 24.8289 |
| 24.0610 |
| 24.6673 |
| 24.6865 |
| 24.4114 |
| 23.2884 |
| 23.1178 |
| 22.9063 |
| 22.6847 |
| 21.0041 |
| 19.8884 |
| 20.8826 |
| 20.3014 |
| 20.4394 |
| 20.5394 |
| 20.7289 |
| 20.3089 |
| 20.4509 |
| 19.6917 |
| 21.3074 |
| 21.3847 |
| 21.8920 |
| 22.5076 |
| 22.3179 |
| 22.6638 |
| 23.1428 |
| 23.4297 |
| 23.2430 |
| 21.5213 |
| 21.8501 |
| 21.5732 |
| 22.1371 |
| 24.9764 |
| 22.5084 |
| 23.4390 |
| 22.1835 |
| 22.2289 |
| 22.0156 |
| 22.0362 |
| 21.8454 |
| 22.0506 |
| 21.9074 |
| 21.6312 |
| 21.7798 |
| 21.9008 |
| 21.5184 |
| 21.7564 |
| 21.6836 |
| 21.9336 |
| 21.8896 |
| 21.9324 |
| 22.1285 |
| 22.5363 |
| 22.4439 |
| 22.9507 |
| 22.7775 |
| 22.7501 |
| 21.9403 |
| 21.7239 |
| 21.2616 |
| 22.0506 |
| 22.9526 |
| 23.0167 |
| 23.1866 |
| 23.4384 |
| 22.9598 |
| 23.2898 |
| 23.2973 |
| 23.1254 |
| 22.5911 |
| 23.1471 |
| 23.2149 |
| 23.9311 |
| 24.1912 |
| 23.6902 |
| 23.1842 |
| 23.1386 |
| 22.1832 |
| 22.7838 |
| 22.4257 |
| 22.0532 |
| 21.7231 |
| 22.3766 |
| 23.0087 |
| 22.7980 |
| 23.5003 |
| 24.2036 |
| 24.0986 |
| 23.8527 |
| 23.2318 |
| 22.8629 |
| 23.5650 |
| 24.8684 |
| 25.7197 |
| 25.1574 |
| 25.4932 |
| 25.2117 |
| 24.3610 |
| 23.9809 |
| 26.1947 |
| 26.0561 |
| 26.3345 |
| 26.4456 |
| 26.1869 |
| 26.3733 |
| 26.3161 |
| 26.5649 |
| 26.6351 |
| 26.9254 |
| 26.8897 |
| 26.8893 |
| 26.4528 |
| 26.3454 |
| 26.5184 |
| 26.4038 |
| 26.2907 |
| 25.8266 |
| 25.8746 |
| 25.8496 |
| 25.7821 |
| 25.5326 |
| 25.3433 |
| 25.2793 |
| 25.3378 |
| 25.2347 |
| 24.8583 |
| 25.2824 |
| 25.4210 |
| 26.4780 |
| 26.6446 |
| 27.4459 |
| 26.7496 |
| 27.0634 |
| 2.4898 |
| 2.4821 |
| 24.1610 |
| 2.1239 |
| 2.1198 |
| 2.0227 |
| 2.0290 |
| 2.0695 |
| 2.1094 |
| 2.1499 |
| 2.1647 |
| 2.1107 |
| 1.9968 |
| 1.8654 |
| 1.8636 |
| 1.8990 |
| 1.9458 |
| 1.9401 |
| 1.9187 |
| 1.9126 |
| 1.9640 |
| 1.9871 |
| 1.8844 |
| 1.8359 |
| 1.8304 |
| 1.8243 |
| 1.8404 |
| 1.7793 |
| 1.8248 |
| 1.7822 |
| 1.7844 |
| 1.8010 |
| 1.7927 |
| 1.8270 |
| 1.8377 |
| 20.5757 |
| 21.5729 |
| 22.1181 |
| 21.9464 |
| 22.1371 |
| 22.3172 |
| 20.7914 |
| 21.3743 |
| 20.2829 |
| 20.7044 |
| 20.6114 |
| 20.8705 |
| 21.5802 |
| 21.1473 |
| 19.9926 |
| 19.9832 |
| 20.1954 |
| 20.9418 |
| 21.2144 |
| 21.1782 |
| 21.5629 |
| 21.6114 |
| 21.6063 |
| 22.6212 |
| 22.8594 |
| 23.5100 |
| 21.7574 |
| 21.8623 |
| 21.7932 |
| 21.4691 |
| 22.3208 |
| 23.0126 |
| 22.9362 |
| 23.2124 |
| 21.7046 |
| 21.7144 |
| 22.3832 |
| 22.1527 |
| 23.4769 |
| 23.0191 |
| 23.3079 |
| 24.1125 |
| 23.5762 |
| 22.1193 |
| 21.5901 |
| 20.8860 |
| 20.6679 |
| 21.4545 |
| 21.5062 |
| 20.2316 |
| 21.3638 |
| 20.9042 |
| 20.2065 |
| 20.8017 |
| 21.8054 |
| 22.0816 |
| 22.0984 |
| 21.9970 |
| 22.3083 |
| 22.4999 |
| 23.5004 |
| 23.8305 |
| 24.3024 |
| 24.1937 |
| 24.4175 |
| 25.0544 |
| 25.1586 |
| 25.5263 |
| 25.9768 |
| 25.9230 |
| 26.1842 |
| 26.2033 |
| 26.0904 |
| 24.6102 |
| 23.8472 |
| 23.5308 |
| 24.3199 |
| 24.2071 |
| 24.4080 |
| 24.4531 |
| 24.6156 |
| 24.2953 |
| 25.0373 |
| 25.0525 |
| 24.8735 |
| 25.3928 |
| 26.8232 |
| 26.4310 |
| 27.2185 |
| 27.8213 |
| 27.2218 |
| 25.4965 |
| 24.7303 |
| 25.1808 |
| 25.9010 |
| 25.7581 |
| 25.5116 |
| 24.8427 |
| 24.5918 |
| 25.1418 |
| 24.6656 |
| 24.1039 |
| 25.1128 |
| 25.3927 |
| 26.6014 |
| 26.9374 |
| 28.1537 |
| 27.5618 |
| 26.5147 |
| 27.8753 |
| 27.1998 |
| 27.1904 |
| 27.5887 |
| 29.9074 |
| 30.1062 |
| 30.5104 |
| 29.6052 |
| 26.9558 |
| 25.0241 |
| 25.1587 |
| 24.5594 |
| 25.0499 |
| 24.3553 |
| 24.7594 |
| 29.7744 |
| 29.1531 |
| 29.2101 |
| 28.8704 |
| 28.8477 |
| 28.7462 |
| 29.1230 |
| 29.1066 |
| 29.2342 |
| 32.0231 |
| 31.9998 |
| 33.7542 |
| 34.8291 |