Történelmi Ezüst / kínai jüan
Története napidíjak XAG /CNY óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 817.9894 kínai jüan
A minimum az
1 Ezüst = 8.0307 kínai jüan
| Date | XAG/CNY |
|---|---|
| 448.0759 | |
| 468.6950 | |
| 444.7095 | |
| 444.1616 | |
| 393.4449 | |
| 394.9971 | |
| 381.5441 | |
| 390.6097 | |
| 419.9212 | |
| 396.9901 | |
| 439.9032 | |
| 472.6882 | |
| 459.7351 | |
| 507.7264 | |
| 527.8069 | |
| 535.0894 | |
| 592.2836 | |
| 495.9237 | |
| 518.2480 | |
| 544.4152 | |
| 517.1747 | |
| 501.6750 | |
| 483.4646 | |
| 479.9346 | |
| 559.6042 | |
| 603.2033 | |
| 619.8240 | |
| 530.7427 | |
| 528.1776 | |
| 566.4833 | |
| 575.8751 | |
| 742.3581 | |
| 653.1631 | |
| 588.4423 | |
| 532.5237 | |
| 508.2932 | |
| 486.5776 | |
| 450.4530 | |
| 411.0610 | |
| 407.4152 | |
| 364.9521 | |
| 354.7010 | |
| 359.6154 | |
| 341.4688 | |
| 333.8970 | |
| 374.2004 | |
| 374.4815 | |
| 345.2721 | |
| 333.3106 | |
| 313.2077 | |
| 303.4171 | |
| 294.6602 | |
| 289.9620 | |
| 274.7050 | |
| 273.4982 | |
| 270.9247 | |
| 268.7850 | |
| 274.1142 | |
| 279.6911 | |
| 274.2809 | |
| 263.9722 | |
| 259.0287 | |
| 257.6678 | |
| 260.8426 | |
| 264.2892 | |
| 249.9777 | |
| 240.1685 | |
| 233.4594 | |
| 234.7732 | |
| 237.1348 | |
| 241.5874 | |
| 238.8114 | |
| 236.1741 | |
| 219.0652 | |
| 247.3992 | |
| 238.8907 | |
| 244.1965 | |
| 232.4663 | |
| 230.6257 | |
| 233.8761 | |
| 235.2133 | |
| 234.2976 | |
| 226.6883 | |
| 218.9761 | |
| 223.8369 | |
| 217.6622 | |
| 219.2365 | |
| 211.3121 | |
| 216.8547 | |
| 222.3801 | |
| 231.6298 | |
| 222.5794 | |
| 217.8750 | |
| 225.5485 | |
| 221.5670 | |
| 230.3946 | |
| 240.1829 | |
| 240.9699 | |
| 221.3515 | |
| 222.1525 | |
| 219.1958 | |
| 216.3473 | |
| 218.1634 | |
| 201.6364 | |
| 202.9682 | |
| 212.7042 | |
| 209.9175 | |
| 200.9944 | |
| 194.1066 | |
| 201.9389 | |
| 211.4721 | |
| 222.2999 | |
| 224.2721 | |
| 214.1525 | |
| 214.4513 | |
| 214.0920 | |
| 211.1626 | |
| 222.6037 | |
| 229.1222 | |
| 229.7661 | |
| 204.5207 | |
| 194.3171 | |
| 196.0814 | |
| 197.8639 | |
| 209.1382 | |
| 201.6209 | |
| 181.4236 | |
| 177.8290 | |
| 180.4374 | |
| 176.0123 | |
| 172.4332 | |
| 161.9839 | |
| 165.2395 | |
| 163.2114 | |
| 158.8086 | |
| 164.6773 | |
| 158.8081 | |
| 164.7068 | |
| 164.2301 | |
| 168.5983 | |
| 172.9610 | |
| 169.8414 | |
| 163.7037 | |
| 173.8804 | |
| 175.8729 | |
| 169.1245 | |
| 162.8112 | |
| 166.8692 | |
| 170.2646 | |
| 168.0407 | |
| 164.9570 | |
| 159.7115 | |
| 150.2080 | |
| 169.0361 | |
| 169.7893 | |
| 168.2360 | |
| 174.2949 | |
| 176.5405 | |
| 163.9796 | |
| 164.0701 | |
| 166.3821 | |
| 175.7873 | |
| 174.6873 | |
| 178.2167 | |
| 167.3174 | |
| 165.8285 | |
| 164.7421 | |
| 171.9331 | |
| 172.1333 | |
| 167.4459 | |
| 163.7184 | |
| 166.0198 | |
| 167.4395 | |
| 176.6560 | |
| 172.5399 | |
| 173.7736 | |
| 172.0880 | |
| 149.2089 | |
| 145.8640 | |
| 143.2645 | |
| 149.4719 | |
| 150.1753 | |
| 151.4775 | |
| 159.1391 | |
| 158.8014 | |
| 163.6163 | |
| 160.1731 | |
| 166.2366 | |
| 166.1040 | |
| 160.4437 | |
| 162.9141 | |
| 154.9001 | |
| 150.8535 | |
| 149.4995 | |
| 155.1403 | |
| 150.1593 | |
| 139.9493 | |
| 140.2012 | |
| 134.2668 | |
| 140.5017 | |
| 144.9525 | |
| 131.8001 | |
| 136.8984 | |
| 137.4833 | |
| 126.3105 | |
| 129.8203 | |
| 130.3343 | |
| 137.1769 | |
| 139.7931 | |
| 137.6421 | |
| 124.2286 | |
| 126.1952 | |
| 128.3329 | |
| 133.9456 | |
| 141.5886 | |
| 144.5780 | |
| 142.7111 | |
| 146.6484 | |
| 146.0589 | |
| 144.7114 | |
| 146.5934 | |
| 146.8760 | |
| 149.6395 | |
| 155.4084 | |
| 160.3871 | |
| 159.6276 | |
| 162.4538 | |
| 154.0818 | |
| 152.0788 | |
| 151.7986 | |
| 146.5777 | |
| 143.0240 | |
| 151.6346 | |
| 146.1451 | |
| 143.4290 | |
| 145.6658 | |
| 146.8489 | |
| 141.9311 | |
| 142.0064 | |
| 142.7653 | |
| 146.5534 | |
| 154.7886 | |
| 159.9757 | |
| 156.2789 | |
| 153.6633 | |
| 156.7617 | |
| 149.1318 | |
| 145.5860 | |
| 145.7822 | |
| 146.1478 | |
| 144.1789 | |
| 153.1819 | |
| 159.4335 | |
| 155.3274 | |
| 153.0124 | |
| 154.7356 | |
| 152.1929 | |
| 164.1089 | |
| 163.1720 | |
| 163.3330 | |
| 170.0425 | |
| 170.8704 | |
| 168.5526 | |
| 167.7641 | |
| 178.2673 | |
| 178.4746 | |
| 178.8983 | |
| 177.7217 | |
| 181.9270 | |
| 175.3142 | |
| 174.0351 | |
| 169.9913 | |
| 168.1966 | |
| 162.4979 | |
| 162.9740 | |
| 162.0612 | |
| 167.9530 | |
| 170.4372 | |
| 164.2614 | |
| 171.4278 | |
| 182.3633 | |
| 178.2691 | |
| 175.8384 | |
| 184.2968 | |
| 164.1776 | |
| 162.2765 | |
| 162.3894 | |
| 175.5936 | |
| 172.6775 | |
| 171.9952 | |
| 156.2402 | |
| 160.1920 | |
| 149.0977 | |
| 155.2155 | |
| 163.0694 | |
| 160.6021 | |
| 161.0803 | |
| 163.0348 | |
| 163.1926 | |
| 169.8302 | |
| 165.3897 | |
| 161.8746 | |
| 170.3727 | |
| 185.0530 | |
| 183.5525 | |
| 192.7015 | |
| 184.2874 | |
| 189.5661 | |
| 202.3230 | |
| 169.3112 | |
| 179.0586 | |
| 139.1138 | |
| 133.8339 | |
| 128.5248 | |
| 126.4930 | |
| 125.8597 | |
| 123.2552 | |
| 125.2325 | |
| 130.5883 | |
| 122.0569 | |
| 121.5633 | |
| 109.7008 | |
| 104.8357 | |
| 107.3588 | |
| 107.8637 | |
| 108.8497 | |
| 107.8385 | |
| 99.5104 | |
| 97.7501 | |
| 91.0438 | |
| 117.5362 | |
| 117.7606 | |
| 130.8381 | |
| 124.3244 | |
| 124.0793 | |
| 124.2789 | |
| 125.4791 | |
| 124.1191 | |
| 123.6004 | |
| 126.4049 | |
| 125.1998 | |
| 122.2995 | |
| 118.9344 | |
| 116.8773 | |
| 119.0803 | |
| 118.6105 | |
| 119.7682 | |
| 118.0481 | |
| 126.6995 | |
| 125.9338 | |
| 124.2879 | |
| 124.7288 | |
| 124.4900 | |
| 121.8032 | |
| 132.5986 | |
| 125.9957 | |
| 127.9073 | |
| 131.9431 | |
| 126.3418 | |
| 119.0589 | |
| 120.5609 | |
| 116.3207 | |
| 113.3209 | |
| 112.4165 | |
| 105.8905 | |
| 103.3438 | |
| 103.8014 | |
| 106.4229 | |
| 102.7615 | |
| 102.0102 | |
| 102.0311 | |
| 100.6743 | |
| 100.0297 | |
| 101.7503 | |
| 100.9615 | |
| 100.5330 | |
| 100.7047 | |
| 100.7947 | |
| 102.4083 | |
| 101.3429 | |
| 104.2304 | |
| 102.9955 | |
| 102.9810 | |
| 101.2114 | |
| 106.3613 | |
| 107.0340 | |
| 106.6706 | |
| 106.9590 | |
| 106.2772 | |
| 103.7982 | |
| 105.9326 | |
| 107.3067 | |
| 106.5589 | |
| 101.9443 | |
| 101.1598 | |
| 100.4599 | |
| 99.0862 | |
| 98.9072 | |
| 100.1523 | |
| 97.6839 | |
| 101.4697 | |
| 100.8884 | |
| 101.1867 | |
| 101.6730 | |
| 99.8092 | |
| 99.5955 | |
| 98.1092 | |
| 96.7144 | |
| 97.0628 | |
| 98.8761 | |
| 101.5271 | |
| 101.3071 | |
| 103.3625 | |
| 105.0090 | |
| 105.6764 | |
| 104.4973 | |
| 105.7068 | |
| 106.6315 | |
| 105.7721 | |
| 106.7620 | |
| 106.4643 | |
| 108.2390 | |
| 105.1614 | |
| 105.4935 | |
| 105.3650 | |
| 104.8094 | |
| 105.1097 | |
| 103.3802 | |
| 105.1513 | |
| 104.8363 | |
| 104.0370 | |
| 104.2072 | |
| 104.8422 | |
| 103.4420 | |
| 104.8401 | |
| 104.3828 | |
| 105.0925 | |
| 105.7341 | |
| 104.7676 | |
| 105.5722 | |
| 108.8726 | |
| 108.9939 | |
| 111.7940 | |
| 111.1134 | |
| 110.9585 | |
| 107.2502 | |
| 106.7249 | |
| 104.1681 | |
| 108.2161 | |
| 112.5013 | |
| 112.5223 | |
| 113.0722 | |
| 114.0124 | |
| 112.0649 | |
| 113.5555 | |
| 113.5698 | |
| 112.4119 | |
| 110.4198 | |
| 113.4062 | |
| 113.1931 | |
| 116.1696 | |
| 116.4675 | |
| 115.5603 | |
| 113.5296 | |
| 113.2997 | |
| 109.3512 | |
| 113.0044 | |
| 111.1772 | |
| 109.0129 | |
| 106.6941 | |
| 110.0360 | |
| 113.4031 | |
| 112.4941 | |
| 115.2906 | |
| 119.3508 | |
| 119.2742 | |
| 118.4226 | |
| 114.6045 | |
| 112.3994 | |
| 116.3421 | |
| 123.0214 | |
| 126.6522 | |
| 123.6870 | |
| 125.7295 | |
| 124.3483 | |
| 120.5138 | |
| 117.1561 | |
| 127.9895 | |
| 127.6632 | |
| 127.8161 | |
| 127.8386 | |
| 127.5260 | |
| 127.8837 | |
| 127.3851 | |
| 128.3158 | |
| 128.7807 | |
| 128.9893 | |
| 129.2206 | |
| 129.2196 | |
| 128.4161 | |
| 127.7772 | |
| 128.4518 | |
| 128.0175 | |
| 127.4377 | |
| 125.9428 | |
| 125.9542 | |
| 125.8291 | |
| 125.1807 | |
| 124.6811 | |
| 124.0116 | |
| 123.9917 | |
| 123.9634 | |
| 124.0793 | |
| 124.0100 | |
| 124.1096 | |
| 125.1864 | |
| 130.9242 | |
| 131.8161 | |
| 136.0037 | |
| 131.3309 | |
| 134.3777 | |
| 12.3571 | |
| 12.2894 | |
| 117.9646 | |
| 10.3885 | |
| 10.2695 | |
| 9.6835 | |
| 9.6899 | |
| 9.8073 | |
| 10.0291 | |
| 10.2798 | |
| 10.4273 | |
| 10.1558 | |
| 9.5003 | |
| 8.9385 | |
| 8.9320 | |
| 9.0425 | |
| 9.2992 | |
| 9.1727 | |
| 9.0574 | |
| 8.9300 | |
| 9.1044 | |
| 9.3612 | |
| 8.8514 | |
| 8.4877 | |
| 8.4273 | |
| 8.3292 | |
| 8.4082 | |
| 8.1679 | |
| 8.3991 | |
| 8.1673 | |
| 8.1549 | |
| 8.2480 | |
| 8.1251 | |
| 8.2760 | |
| 8.2399 | |
| 92.1620 | |
| 97.6374 | |
| 100.8746 | |
| 100.6842 | |
| 100.2496 | |
| 99.6268 | |
| 92.7836 | |
| 96.8828 | |
| 91.6833 | |
| 92.4428 | |
| 93.2150 | |
| 94.7589 | |
| 97.9313 | |
| 94.9184 | |
| 90.1360 | |
| 90.2590 | |
| 91.1762 | |
| 95.7384 | |
| 97.3458 | |
| 97.2944 | |
| 100.0154 | |
| 99.5530 | |
| 98.7892 | |
| 103.3068 | |
| 105.5495 | |
| 109.5447 | |
| 100.8675 | |
| 101.7722 | |
| 101.5972 | |
| 98.5156 | |
| 100.9274 | |
| 105.0576 | |
| 103.3674 | |
| 104.9653 | |
| 97.5471 | |
| 98.3639 | |
| 102.5590 | |
| 101.5725 | |
| 107.6324 | |
| 106.0851 | |
| 107.5276 | |
| 111.8720 | |
| 109.8996 | |
| 102.4829 | |
| 100.4356 | |
| 97.9166 | |
| 97.2568 | |
| 101.0218 | |
| 100.4740 | |
| 95.2387 | |
| 100.8739 | |
| 98.6746 | |
| 95.7552 | |
| 98.9673 | |
| 104.7897 | |
| 106.3757 | |
| 106.5899 | |
| 105.9984 | |
| 107.6676 | |
| 108.8930 | |
| 114.3223 | |
| 116.5343 | |
| 119.4578 | |
| 119.1329 | |
| 120.5630 | |
| 123.3122 | |
| 124.6352 | |
| 127.1006 | |
| 129.8570 | |
| 129.4745 | |
| 130.2368 | |
| 130.1710 | |
| 129.8264 | |
| 122.3105 | |
| 118.6689 | |
| 116.7698 | |
| 120.8286 | |
| 120.4506 | |
| 121.4608 | |
| 121.7893 | |
| 122.1542 | |
| 120.4866 | |
| 124.1627 | |
| 123.4154 | |
| 122.6017 | |
| 123.6106 | |
| 130.9741 | |
| 127.9934 | |
| 131.7106 | |
| 134.3193 | |
| 131.1949 | |
| 121.8731 | |
| 117.7363 | |
| 119.7137 | |
| 123.0076 | |
| 123.5293 | |
| 122.2176 | |
| 118.8636 | |
| 118.0766 | |
| 121.8931 | |
| 120.0264 | |
| 117.1197 | |
| 122.4226 | |
| 124.5202 | |
| 130.2224 | |
| 132.3036 | |
| 138.6155 | |
| 135.4476 | |
| 130.2136 | |
| 136.7239 | |
| 132.7886 | |
| 133.0921 | |
| 133.8943 | |
| 144.4471 | |
| 144.7336 | |
| 146.0564 | |
| 142.2470 | |
| 130.9431 | |
| 120.9625 | |
| 121.9398 | |
| 119.5863 | |
| 121.9868 | |
| 116.9171 | |
| 120.1650 | |
| 143.3160 | |
| 142.8124 | |
| 143.0042 | |
| 141.2787 | |
| 140.3503 | |
| 141.0277 | |
| 144.5933 | |
| 145.7282 | |
| 146.4524 | |
| 160.2411 | |
| 160.2663 | |
| 169.2872 | |
| 174.6170 |